CVESCR - 為替レート


価格 日 %日 %年 日付
CVEJPY 1.53049 -0.00366 -0.24% 12.59% 2024-05-21
SCRJPY 11.44766 0.02442 0.21% 9.90% 2024-05-21
CVECNY 0.0710291 -0.0000466 -0.07% 2.77% 2024-05-21
SCRCNY 0.53128 0.00205 0.39% 0.31% 2024-05-21
CVECHF 0.00892267 -0.00000488 -0.05% 1.34% 2024-05-21
SCRCHF 0.0667420 0.0002679 0.40% -1.08% 2024-05-21
CVECAD 0.0133701 0.0000068 0.05% 0.95% 2024-05-21
SCRCAD 0.1000071 0.0005041 0.51% -1.46% 2024-05-21
SCRBRL 0.37201 -0.00083 -0.22% -0.34% 2024-05-21
CVEAUD 0.0147062 0.0000036 0.02% -0.24% 2024-05-21
CVEEUR 0.00902919 -0.00000286 -0.03% -0.47% 2024-05-21
CVEGBP 0.00771275 -0.00000503 -0.07% -2.20% 2024-05-21
CVENZD 0.0160892 0.0000270 0.17% 3.10% 2024-05-21
CVESCR 0.13418 -0.00012 -0.09% 2.82% 2024-05-21
CVEUSD 0.0098014 -0.0000076 -0.08% -0.07% 2024-05-21
SCRAUD 0.11000 0.00052 0.48% -2.63% 2024-05-21
SCREUR 0.0675358 0.0002836 0.42% -2.85% 2024-05-21
SCRGBP 0.0576892 0.0002230 0.39% -4.53% 2024-05-21
SCRNZD 0.12034 0.00074 0.62% 0.64% 2024-05-21
SCRUSD 0.0733115 0.0002743 0.38% -2.45% 2024-05-21
CVEBRL 0.0500729 -0.0000213 -0.04% 2.79% 2024-05-20