NZDZAR - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59794 0.00160 0.26% -4.76% 2024-05-03
USDZAR 18.5266 -0.0229 -0.12% 1.36% 2024-05-03
EURNZD 1.79673 -0.00940 -0.52% 2.47% 2024-05-03
GBPNZD 2.10063 -0.01120 -0.53% 4.94% 2024-05-03
AUDNZD 1.10071 -0.00040 -0.04% 3.31% 2024-05-03
NZDJPY 91.5100 0.1795 0.20% 8.56% 2024-05-03
NZDCHF 0.54268 -0.00020 -0.03% -2.39% 2024-05-03
NZDCAD 0.81703 0.00200 0.25% -3.86% 2024-05-03
EURZAR 19.9061 -0.0647 -0.32% -1.13% 2024-05-03
AUDZAR 12.1930 0.0062 0.05% -0.33% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
GBPZAR 23.3519 0.0822 0.35% 1.51% 2024-05-02
NZDZAR 11.0623 0.0580 0.53% -2.77% 2024-05-02
ZARJPY 8.25599 -0.13359 -1.59% 12.02% 2024-05-02
ZARCNY 0.38851 -0.00129 -0.33% 2.58% 2024-05-02
ZARCHF 0.0490721 -0.0002978 -0.60% 1.47% 2024-05-02
ZARCAD 0.0736756 -0.0002632 -0.36% -1.12% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
ZARBRL 0.27982 0.00344 1.25% 3.19% 2024-05-01