十字架 価格 日 % 毎週 毎月 YoY 日付
ZARJPY 8.25599 0.13359 -1.59% 0.99% 1.59% 12.02% 2024-05-02
ZARCNY 0.38862 0.00131 0.34% 1.95% 0.07% 2.61% 2024-05-03
ZARCHF 0.0488976 0.0000399 0.08% 1.98% 1.08% 1.11% 2024-05-03
ZARCAD 0.0739392 0.0004289 0.58% 3.04% 2.02% -0.76% 2024-05-03
ZARMXN 0.91684 0.00919 1.01% 1.45% 3.49% -6.49% 2024-05-03
ZARINR 4.47038 0.02310 -0.51% 2.58% 1.53% 0.58% 2024-05-02
ZARBRL 0.27982 0.00344 1.25% 4.20% 4.82% 3.19% 2024-05-01
ZARRUB 4.91686 0.03464 -0.70% 0.90% 0.87% 13.50% 2024-05-02
ZARKRW 73.6136 0.6091 -0.82% 2.57% 2.98% 0.90% 2024-05-02
ZARIDR 865.866 6.554 -0.75% 2.42% 3.20% 8.62% 2024-05-02
ZARTRY 1.73320 0.00607 -0.35% 1.74% 2.30% 64.12% 2024-05-02
ZARSAR 0.20087 0.00120 -0.59% 2.35% 1.39% -1.47% 2024-05-02
ZARSEK 0.58492 0.00321 -0.55% 3.45% 2.57% 4.46% 2024-05-02
ZARNGN 73.9810 1.1468 -1.53% 14.53% 7.47% 195.96% 2024-05-02
ZARPLN 0.21659 0.00082 -0.38% 2.82% 3.05% -5.07% 2024-05-02
ZARARS 46.92778 0.09138 -0.19% 2.76% 3.61% 287.72% 2024-05-02
ZARNOK 0.58673 0.00649 -1.09% 1.87% 2.23% -0.25% 2024-05-03
ZARTWD 1.74090 0.00993 -0.57% 2.31% 2.91% 4.00% 2024-05-02
ZARIRR 2252.71 13.38 -0.59% 2.32% 1.55% -1.32% 2024-05-02
ZARAED 0.19670 0.00117 -0.59% 2.36% 1.41% -1.44% 2024-05-02
ZARCOP 209.619 1.245 -0.59% 2.59% 2.83% -18.07% 2024-05-02
ZARCRC 27.3368 0.1512 -0.55% 4.23% 3.93% -6.95% 2024-05-02
ZARCUC 1.29298 0.01590 1.25% 3.38% 2.00% -0.89% 2024-05-01
ZARCVE 5.52945 0.04620 -0.83% 2.05% 1.94% 1.29% 2024-05-02
ZARCZK 1.25773 0.00412 -0.33% 2.02% 1.31% 7.68% 2024-05-02
ZARDAI 0.0541 0.0005 0.91% 2.87% 0.86% -1.23% 2024-05-03
ZARDJF 9.5397 0.0529 -0.55% 2.50% 1.69% -1.15% 2024-05-02
ZARDKK 0.37347 0.00142 -0.38% 2.41% 1.85% 1.19% 2024-05-02
ZARDOP 3.10752 0.02527 -0.81% 1.02% -0.32% 5.17% 2024-05-02
ZARDOT 0.0074 0.0002 -2.18% -3.03% 17.13% -21.73% 2024-05-03
ZARDZD 7.20846 0.03414 -0.47% 2.63% 1.54% -1.89% 2024-05-02
ZAREGP 2.56789 0.01099 -0.43% 2.12% 3.22% 53.13% 2024-05-02
ZARERN 0.80334 0.00477 -0.59% 2.35% 1.39% -1.47% 2024-05-02
ZARETB 3.10152 0.03068 1.00% 4.22% 3.69% 5.33% 2024-05-02
ZARETH 0.0000174026 0.0000004952 -2.77% 4.68% 7.40% -40.41% 2024-05-03
ZAREUR 0.0502298 0.0001797 0.36% 2.48% 1.59% 1.46% 2024-05-03
ZARFJD 0.12117 0.00254 -2.06% 0.98% 0.66% -0.72% 2024-05-02
ZARGBP 0.0430673 0.0002442 0.57% 2.53% 1.69% -1.12% 2024-05-03
ZARGEL 0.14342 0.00074 -0.52% 2.16% 2.27% 7.04% 2024-05-02
ZARGHS 0.73640 0.00168 -0.23% 4.24% 5.62% 16.79% 2024-05-02
ZARGMD 3.62844 0.02155 -0.59% 2.09% 1.47% 11.26% 2024-05-02
ZARGNF 460.351 2.833 -0.61% 2.29% 2.48% -0.47% 2024-05-02
ZARGTQ 0.41640 0.00231 -0.55% 2.47% 1.27% -1.72% 2024-05-02
ZARGYD 11.1825 0.0664 -0.59% 2.10% 1.64% -2.50% 2024-05-02
ZARHKD 0.42200 0.00333 0.80% 2.62% 0.61% -1.76% 2024-05-03
ZARHNL 1.32365 0.01082 -0.81% 2.59% 1.72% -0.70% 2024-05-02
ZARHTG 7.10647 0.03549 -0.50% 2.62% 2.08% -14.55% 2024-05-02
ZARHUF 19.4727 0.1378 -0.70% 1.37% 0.31% 5.62% 2024-05-02
ZARAFN 3.85680 0.03110 -0.80% 2.06% 2.76% -18.66% 2024-04-30
ZARALG 0.2782 0.0252 -8.30% 6.98% 21.00% -7.89% 2024-05-03
ZARALL 5.02838 0.00887 -0.18% 1.60% 0.30% -8.18% 2024-05-02
ZARAMD 20.7798 0.1504 -0.72% 1.45% 0.62% -0.87% 2024-05-02
ZARAOA 45.1555 0.7185 -1.57% 2.55% 2.67% 64.34% 2024-05-02
ZARBSD 0.0535723 0.0002966 -0.55% 2.50% 1.43% -1.44% 2024-05-02
ZARBTC 0.00000086249 0.00000005704 -6.20% 5.88% 5.80% -55.04% 2024-05-03
ZARBWP 0.73260 0.00340 -0.46% 0.73% 1.25% 2.57% 2024-05-02
ZARBYR 0.17531 0.00098 -0.56% 2.50% 2.13% 28.08% 2024-05-02
ZARATM 0.0061 0.0001 2.20% -2.75% 24.33% 24.31% 2024-05-03
ZARAUD 0.0817505 0.0003532 -0.43% 1.49% 0.14% -0.37% 2024-05-03
ZARAVX 0.0015 0.0001 -5.10% 2.93% 30.48% -52.09% 2024-05-03
ZARAZN 0.09105 0.00054 -0.59% 2.35% 1.69% -1.18% 2024-05-02
ZARBCH 0.0001 0.0000 -5.66% 8.60% 32.21% -73.81% 2024-05-03
ZARBDT 5.87977 0.03225 -0.55% 2.50% 1.66% 1.96% 2024-05-02
ZARBGN 0.09790 0.00088 -0.89% 2.35% 1.83% 1.48% 2024-05-02
ZARBHD 0.0201902 0.0001231 -0.61% 2.35% 1.55% -1.47% 2024-05-02
ZARBIF 153.608 0.851 -0.55% 2.54% 2.14% 36.82% 2024-05-02
ZARBIH 0.09763 0.00071 -0.73% 2.10% 1.48% 0.82% 2024-05-02
ZARBNB 0.0001 0.0000 -3.18% 7.84% -2.70% -44.60% 2024-05-03
ZARBND 0.0728403 0.0006847 -0.93% 2.25% 1.99% 0.29% 2024-05-02
ZARBOB 0.37016 0.00207 -0.56% 2.49% 2.16% -0.58% 2024-05-02
ZARISK 7.51502 0.01985 -0.26% 2.26% 1.82% 1.49% 2024-05-02
ZARJMD 8.3706 0.0340 -0.40% 2.94% 3.68% 1.98% 2024-05-02
ZARJOD 0.0379553 0.0002254 -0.59% 2.35% 1.50% -1.49% 2024-05-02
ZARKES 7.23010 0.09228 1.29% 2.73% 4.29% -2.12% 2024-05-02
ZARKGS 4.77769 0.05875 1.25% 2.76% 1.17% 0.43% 2024-05-01
ZARKHR 0.054 216.252 -99.98% -99.97% -99.97% -99.98% 2024-05-01
ZARKMF 24.7055 0.1467 -0.59% 2.17% 2.10% 1.88% 2024-05-02
ZARILS 0.20030 0.00050 -0.25% 2.01% 3.01% 1.81% 2024-05-02
ZARIQD 70.1788 0.3966 -0.56% 2.50% 1.50% -1.37% 2024-05-02
ZARCDF 150.040 1.845 1.25% 3.38% 2.18% 35.55% 2024-05-01
ZARCLP 51.7463 0.6485 1.27% 3.40% -0.46% 18.11% 2024-05-01
ZARKYD 0.0447157 0.0005499 1.25% 3.38% 2.00% -0.29% 2024-05-01
ZARKZT 23.7415 0.2211 0.94% 2.23% 0.54% -3.28% 2024-05-02
ZARLAK 1142.871 7.347 -0.64% 2.52% 2.91% 21.40% 2024-05-02
ZARLBP 4797.7399 29.4015 -0.61% 2.33% 1.49% 488.43% 2024-05-02
ZARLKR 15.9163 0.1454 -0.91% 1.42% 0.44% -8.50% 2024-05-02
ZARLNK 0.0038 0.0001 -2.33% 6.68% 27.00% -50.12% 2024-05-03
ZARLRD 10.43789 0.12942 1.26% 3.46% 1.86% 17.64% 2024-05-01
ZARLSL 0.99615 0.00592 -0.59% -0.69% -0.52% -0.37% 2024-05-02
ZARLTC 0.000659150 0.000005650 -0.85% 5.21% 20.24% 4.91% 2024-05-03
ZARLUN 491.1868 107.4171 -17.94% -5.52% 29.07% -0.27% 2024-05-03
ZARLYD 0.26091 0.00173 -0.66% 2.27% 2.23% 1.00% 2024-05-02
ZARMAD 0.54181 0.00221 -0.41% 2.18% 1.46% -0.76% 2024-05-02
ZARMDL 0.94742 0.00285 -0.30% 1.67% 1.91% -2.54% 2024-05-02
ZARMGA 236.682 2.789 -1.16% 2.16% 2.93% -0.82% 2024-05-02
ZARMKD 3.08297 0.02779 -0.89% 2.45% 2.38% 1.57% 2024-05-02
ZARMMK 112.499 0.625 -0.55% 2.50% 1.73% -1.15% 2024-05-02
ZARMNT 182.957 2.197 1.22% 2.94% 3.00% -2.92% 2024-05-01
ZARMOP 0.43139 0.00272 -0.63% 2.26% 1.33% -1.84% 2024-05-02
ZARMTC 0.0735 0.0019 -2.49% 0.92% 23.00% 35.11% 2024-05-03
ZARMUR 2.48230 0.01586 -0.63% 1.93% 1.61% 1.94% 2024-05-02
ZARMVR 0.80281 0.00477 -0.59% -0.76% -1.43% -4.22% 2024-05-02
ZARMWK 92.8861 0.8553 -0.91% 2.53% 2.44% 68.09% 2024-05-02
ZARTZS 138.711 1.755 -1.25% 2.15% 2.58% 8.78% 2024-05-02
ZARUAH 2.11759 0.01552 -0.73% 2.35% 2.93% 5.49% 2024-05-02
ZARUGX 203.550 1.647 -0.80% 2.06% -0.50% 0.40% 2024-05-02
ZARUNI 0.0072 0.0004 -4.87% 8.62% 45.52% -29.54% 2024-05-03
ZARURY 2.05351 0.01149 -0.56% 1.98% 3.54% -2.58% 2024-05-02
ZARUSC 0.0540 0.0005 0.88% 2.85% 0.85% -1.27% 2024-05-03
ZARUSD 0.0540305 0.0004743 0.89% 2.85% 0.84% -1.27% 2024-05-03
ZARUST 0.0540 0.0004 0.80% 2.77% 0.82% -1.30% 2024-05-03
ZARUZS 676.714 4.258 -0.63% 1.86% 1.36% 9.06% 2024-05-02
ZARVND 1360.60 12.76 0.95% 2.12% 3.74% 6.07% 2024-05-02
ZARXAF 32.8294 0.2906 -0.88% 2.03% 1.87% 1.48% 2024-05-02
ZARXLM 0.4830 0.0073 -1.50% 4.63% 14.02% -17.28% 2024-05-03
ZARXMR 0.0004 0.0000 0.51% -1.83% 3.46% 21.64% 2024-05-03
ZARXOF 32.8300 0.1680 -0.51% 2.03% 2.86% 1.89% 2024-05-02
ZARXPF 5.93844 0.04871 -0.81% 0.88% 1.47% 0.81% 2024-04-30
ZARXRP 0.10156 0.00210 -2.03% 1.61% 8.33% -15.21% 2024-05-03
ZARYER 13.4078 0.0527 -0.39% 2.28% 1.45% -1.98% 2024-05-02
ZARZMW 1.4424 0.0000 0.00% 6.66% 9.86% 49.75% 2024-05-02
ZARADA 0.1155 0.0021 -1.81% 3.47% 23.43% -16.88% 2024-05-03
ZARNPR 7.14996 0.08352 -1.15% 2.56% 1.44% 0.47% 2024-05-02
ZARNZD 0.0899026 0.0005305 -0.59% 1.94% 0.79% 2.28% 2024-05-03
ZAROMR 0.0206154 0.0001257 -0.61% 2.34% 1.38% -1.46% 2024-05-02
ZARPAB 0.0535718 0.0002972 -0.55% 2.50% 1.42% -1.44% 2024-05-02
ZARPEN 0.20121 0.00115 -0.57% 4.06% 2.70% -0.06% 2024-05-02
ZARPGK 0.20690 0.00033 -0.16% 4.15% 3.72% 8.03% 2024-05-02
ZARPHP 3.08522 0.02409 -0.77% 2.65% 3.85% 2.27% 2024-05-02
ZARPKR 14.9089 0.1059 -0.71% 2.34% 1.60% -3.16% 2024-05-02
ZARPYG 401.440 2.243 -0.56% 3.52% 3.16% 2.28% 2024-05-02
ZARQAR 0.19500 0.00143 -0.73% 2.21% 1.28% -1.59% 2024-05-02
ZARRON 0.24915 0.00103 -0.41% 2.39% 2.00% 2.60% 2024-05-02
ZARRSD 5.86307 0.05104 -0.86% 2.34% 2.02% 1.58% 2024-05-02
ZARMYR 0.25463 0.00248 -0.97% 1.80% 1.98% 5.08% 2024-05-02
ZARMZN 3.40082 0.05252 -1.52% 2.24% 1.80% -1.07% 2024-05-02
ZARNAD 0.99615 0.00592 -0.59% -0.69% 0.01% 0.20% 2024-05-02
ZARNIO 1.97193 0.00660 -0.33% 2.68% 1.98% 0.35% 2024-05-02
ZARRWF 69.1468 0.5666 -0.81% 2.57% 2.48% 15.18% 2024-05-02
ZARSCR 0.74066 0.03513 -4.53% 4.51% 3.28% 0.32% 2024-05-02
ZARSDG 30.5619 1.7008 -5.27% -2.46% -3.37% -6.00% 2024-05-02
ZARTTD 0.36326 0.00271 -0.74% 2.42% 1.73% -0.71% 2024-05-02
ZARSGD 0.0729131 0.0001055 0.14% 2.12% 0.97% 0.16% 2024-05-03
ZARSLL 1212.271 6.633 -0.54% 2.44% 0.05% 0.78% 2024-05-02
ZARSOL 0.0004 0.0000 -3.71% 4.02% 30.57% -84.74% 2024-05-03
ZARSOS 30.5539 0.0468 -0.15% 2.80% 1.84% -0.51% 2024-05-02
ZARSRD 1.81505 0.02245 1.25% 1.29% -1.63% -9.24% 2024-05-02
ZARSSP 84.9368 1.0445 1.25% 3.35% 1.64% 86.35% 2024-05-01
ZARSTD 1.22620 0.01291 -1.04% 2.03% 1.75% 1.09% 2024-05-02
ZARSVC 0.46876 0.00258 -0.55% 2.50% 1.43% -1.44% 2024-05-02
ZARSYP 700.447 8.613 1.25% 3.38% 2.00% 413.19% 2024-05-01
ZARSZL 0.99927 0.00280 -0.28% -0.62% -0.21% -0.09% 2024-05-02
ZARTHB 1.97917 0.01445 -0.72% 2.45% 2.52% 6.40% 2024-05-02
ZARTJS 0.58500 0.00328 -0.56% 2.40% 1.42% -1.26% 2024-05-02
ZARTMT 0.18745 0.00111 -0.59% 2.35% 1.69% -1.19% 2024-05-02
ZARTND 0.16854 0.00100 -0.59% 2.09% 2.54% 2.14% 2024-05-02

Exchange Rates