ZARRSD - 為替レート

価格 日 %日 %年 日付
RSDUSD 0.00915810 -0.00001815 -0.20% -2.46% 2024-05-09
ZAREUR 0.0501990 0.0000861 0.17% 1.10% 2024-05-09
ZARUSD 0.0538454 0.0000181 0.03% -1.30% 2024-05-09
RSDJPY 1.42601 0.00569 0.40% 12.44% 2024-05-08
ZARJPY 8.36627 0.00525 0.06% 13.53% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 28.34% 2024-05-08
RSDCHF 0.00980000 0 0% 17.39% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 49.46% 2024-05-08
RSDCAD 0.0127000 0 0% 1.16% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 29.00% 2024-05-08
RSDAUD 0.0139715 0.0000430 0.31% 0.92% 2024-05-08
RSDEUR 0.00853664 -0.00000019 -0.002% 0.05% 2024-05-08
RSDGBP 0.00735312 0.00001258 0.17% -1.19% 2024-05-08
RSDNZD 0.0153334 0.0000294 0.19% 3.58% 2024-05-08
ZARAUD 0.0819679 -0.0000250 -0.03% 1.90% 2024-05-08
ZARGBP 0.0431424 -0.0000692 -0.16% -0.22% 2024-05-08
ZARNZD 0.0899733 -0.0001172 -0.13% 4.60% 2024-05-08
RSDINR 0.76749 -0.0000004 -0.0001% -0.03% 2024-05-07
ZARBRL 0.27427 -0.00041 -0.15% 0.36% 2024-05-07
RSDRUB 0.83787 -0.00201 -0.24% 14.82% 2024-05-07
ZARRSD 5.88569 0.00058 0.01% 1.30% 2024-05-07