NZDLKR - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.60059 0.00420 0.71% -4.33% 2024-05-03
USDLKR 297.138 -0.051 -0.02% -6.85% 2024-05-03
EURNZD 1.79052 -0.01570 -0.87% 2.11% 2024-05-03
GBPNZD 2.08634 -0.02550 -1.21% 4.22% 2024-05-03
AUDNZD 1.09935 -0.00180 -0.16% 3.19% 2024-05-03
NZDJPY 91.8330 0.5025 0.55% 8.94% 2024-05-03
NZDCHF 0.54411 0.00130 0.23% -2.14% 2024-05-03
NZDCAD 0.82193 0.00690 0.85% -3.29% 2024-05-03
EURLKR 319.281 0.406 0.13% -9.64% 2024-05-03
GBPLKR 373.232 0.578 0.16% -7.02% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDLKR 195.250 0.578 0.30% -8.37% 2024-05-02
NZDLKR 177.234 0.486 0.27% -10.90% 2024-05-02
LKRJPY 0.51531 -0.00702 -1.34% 22.25% 2024-05-02
LKRCNY 0.0242491 -0.0000197 -0.08% 11.94% 2024-05-02
LKRCHF 0.00306290 -0.00001085 -0.35% 10.74% 2024-05-02
LKRCAD 0.00459856 -0.00000484 -0.11% 7.91% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
LKRBRL 0.0174217 -0.0000878 -0.50% 10.64% 2024-05-01