AUDLKR - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65813 0.00110 0.17% -1.67% 2024-05-03
USDLKR 296.347 -0.842 -0.28% -7.10% 2024-05-03
EURAUD 1.63245 -0.00790 -0.48% -0.78% 2024-05-03
GBPAUD 1.90796 -0.00990 -0.52% 1.56% 2024-05-03
AUDNZD 1.10024 -0.00090 -0.08% 3.27% 2024-05-03
AUDJPY 100.7800 -0.2760 -0.27% 12.16% 2024-05-03
AUDCNY 4.73681 0.02070 0.44% 2.67% 2024-05-03
AUDCHF 0.59715 0.00230 0.39% 0.77% 2024-05-03
AUDCAD 0.89925 0.00410 0.46% -0.76% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURLKR 318.874 -0.635 -0.20% -9.75% 2024-05-02
GBPLKR 372.654 -1.099 -0.29% -7.17% 2024-05-02
AUDLKR 195.250 0.578 0.30% -8.37% 2024-05-02
NZDLKR 177.234 0.486 0.27% -10.90% 2024-05-02
LKRJPY 0.51531 -0.00702 -1.34% 22.25% 2024-05-02
LKRCNY 0.0242491 -0.0000197 -0.08% 11.94% 2024-05-02
LKRCHF 0.00306290 -0.00001085 -0.35% 10.74% 2024-05-02
LKRCAD 0.00459856 -0.00000484 -0.11% 7.91% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
LKRBRL 0.0174217 -0.0000878 -0.50% 10.64% 2024-05-01