LKRJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 153.175 0.031 0.02% 14.08% 2024-05-03
USDLKR 296.347 -0.842 -0.28% -7.10% 2024-05-03
EURJPY 165.758 -0.975 -0.58% 12.10% 2024-05-03
GBPJPY 192.032 -3.191 -1.63% 13.76% 2024-05-03
AUDJPY 101.0560 -0.4820 -0.47% 12.47% 2024-05-03
NZDJPY 91.4260 0.0955 0.10% 8.46% 2024-05-03
CNYJPY 21.2506 -0.2722 -1.26% 9.44% 2024-05-03
CHFJPY 169.906 0.168 0.10% 11.02% 2024-05-03
CADJPY 112.0550 -0.0038 0% 12.97% 2024-05-03
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
EURLKR 317.900 -1.610 -0.50% -10.03% 2024-05-02
GBPLKR 371.676 -2.076 -0.56% -7.41% 2024-05-02
AUDLKR 194.190 -0.482 -0.25% -8.90% 2024-05-02
NZDLKR 176.117 -0.632 -0.36% -11.46% 2024-05-02
LKRJPY 0.52134 -0.00100 -0.19% 23.68% 2024-05-02
LKRCNY 0.0243339 0.0000651 0.27% 12.33% 2024-05-02
LKRCHF 0.00306879 -0.00000496 -0.16% 10.95% 2024-05-02
LKRCAD 0.00461865 0.00001524 0.33% 8.38% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
LKRBRL 0.0174217 -0.0000878 -0.50% 10.64% 2024-05-01