十字架 価格 日 % 毎週 毎月 YoY 日付
LKRJPY 0.51531 0.00702 -1.34% -1.64% 1.84% 22.25% 2024-05-02
LKRCNY 0.0242491 0.0000197 -0.08% -0.74% 0.28% 11.94% 2024-05-02
LKRCHF 0.00306290 0.00001085 -0.35% -0.32% 1.68% 10.74% 2024-05-02
LKRCAD 0.00459856 0.00000484 -0.11% 0.00% 1.91% 7.91% 2024-05-02
LKRMXN 0.05714 0.00030 0.52% -1.34% 3.59% 1.90% 2024-05-02
LKRINR 0.28087 0.00111 0.40% 1.14% 1.08% 9.92% 2024-05-02
LKRBRL 0.0174217 0.0000878 -0.50% 0.99% 3.29% 10.64% 2024-05-01
LKRRUB 0.30892 0.00477 -1.52% -0.52% 0.43% 24.03% 2024-05-02
LKRKRW 4.62504 0.00396 0.09% 1.13% 2.53% 10.27% 2024-05-02
LKRIDR 54.4012 0.0846 0.16% 0.98% 2.74% 18.71% 2024-05-02
LKRTRY 0.1088946 0.0006081 0.56% 0.31% 1.85% 79.36% 2024-05-02
LKRSAR 0.0126203 0.0000396 0.32% 0.91% 0.95% 7.68% 2024-05-02
LKRSEK 0.0367495 0.0001330 0.36% 2.00% 2.11% 14.15% 2024-05-02
LKRNGN 4.64813 0.02931 -0.63% 12.92% 6.99% 223.44% 2024-05-02
LKRPLN 0.0136078 0.0000720 0.53% 1.38% 2.59% 3.75% 2024-05-02
LKRARS 2.94841 0.02101 0.72% 0.74% 3.10% 320.08% 2024-05-02
LKRNOK 0.0369560 0.0000025 -0.01% 0.12% 3.42% 9.85% 2024-05-02
LKRTWD 0.10938 0.00037 0.34% 0.87% 2.46% 13.65% 2024-05-02
LKRIRR 141.535 0.449 0.32% 0.88% 1.10% 7.84% 2024-05-02
LKRAED 0.0123587 0.0000390 0.32% 0.40% 0.91% 7.71% 2024-05-02
LKRCOP 13.1701 0.0417 0.32% 1.14% 2.38% -10.46% 2024-05-02
LKRCRC 1.71753 0.00614 0.36% 2.77% 3.47% 1.69% 2024-05-02
LKRCUC 0.08050 0.00041 -0.50% 0.86% 0.63% 7.33% 2024-05-01
LKRCVE 0.34824 0.00110 0.32% 0.85% 1.73% 10.96% 2024-05-02
LKRCZK 0.07902 0.00046 0.58% 0.59% 0.87% 17.68% 2024-05-02
LKRDAI 0.0034 0.0000 0.32% -0.06% 0.85% 7.52% 2024-05-02
LKRDJF 0.59937 0.00213 0.36% 1.06% 1.24% 8.02% 2024-05-02
LKRDKK 0.0234648 0.0001238 0.53% 0.97% 1.40% 10.59% 2024-05-02
LKRDOP 0.19524 0.00019 0.10% -0.40% -0.76% 14.93% 2024-05-02
LKRDOT 0.0005 0.0000 -2.57% -2.80% 20.84% -12.10% 2024-05-02
LKRDZD 0.45290 0.00198 0.44% 1.19% 1.09% 7.22% 2024-05-02
LKREGP 0.1613373 0.0007764 0.48% 0.69% 2.76% 67.35% 2024-05-02
LKRERN 0.0504730 0.0001600 0.32% 0.91% 0.95% 7.68% 2024-05-02
LKRETB 0.19486 0.00367 1.92% 2.76% 3.23% 15.11% 2024-05-02
LKRETH 0.00000112458 0.00000000330 -0.29% 5.55% 11.46% -32.67% 2024-05-02
LKREUR 0.00313603 0.00000624 0.20% -0.08% 1.85% 10.81% 2024-05-02
LKRFJD 0.0076130 0.0000894 -1.16% -0.44% 0.21% 8.50% 2024-05-02
LKRGBP 0.00268346 0.00000789 0.29% -0.31% 1.76% 7.72% 2024-05-02
LKRGEL 0.0090111 0.0000353 0.39% 0.72% 1.82% 16.98% 2024-05-02
LKRGHS 0.0462669 0.0003144 0.68% 2.78% 5.15% 27.63% 2024-05-02
LKRGMD 0.22797 0.00072 0.32% 0.65% 1.02% 21.58% 2024-05-02
LKRGNF 28.9232 0.0855 0.30% 0.85% 2.02% 8.77% 2024-05-02
LKRGTQ 0.0261620 0.0000928 0.36% 1.04% 0.82% 7.40% 2024-05-02
LKRGYD 0.70258 0.00223 0.32% 0.67% 1.19% 6.55% 2024-05-02
LKRHKD 0.0262931 0.0000564 0.22% -0.23% 0.67% 7.02% 2024-05-02
LKRHNL 0.08316 0.00008 0.10% 1.14% 1.27% 8.51% 2024-05-02
LKRHTG 0.44649 0.00183 0.41% 1.18% 1.63% -6.62% 2024-05-02
LKRHUF 1.22344 0.00250 0.20% -0.06% -0.14% 15.43% 2024-05-02
LKRAFN 0.24434 0.00062 0.26% 0.62% 3.10% -10.24% 2024-05-01
LKRALG 0.0187 0.0000 0.25% 12.16% 30.56% 8.21% 2024-05-02
LKRALL 0.31593 0.00231 0.74% -0.46% -0.37% 0.34% 2024-05-02
LKRAMD 1.30557 0.00246 0.19% -0.13% 0.38% 8.28% 2024-05-02
LKRAOA 2.83706 0.01904 -0.67% 0.41% 0.91% 79.60% 2024-05-02
LKRBSD 0.00336588 0.00001201 0.36% 0.41% 0.93% 7.71% 2024-05-02
LKRBTC 0.000000057773 0.000000000232 0.40% 10.67% 13.83% -47.34% 2024-05-02
LKRBWP 0.0460092 0.0001861 0.41% -0.72% 0.76% 12.04% 2024-05-02
LKRBYR 0.0110147 0.0000386 0.35% 1.06% 1.67% 39.98% 2024-05-02
LKRATM 0.0004 0.0000 -1.22% -6.71% 22.75% 33.62% 2024-05-02
LKRAUD 0.00512164 0.00001520 -0.30% -0.79% 0.76% 9.13% 2024-05-02
LKRAVX 0.0001 0.0000 -0.19% 6.49% 38.94% -44.46% 2024-05-02
LKRAZN 0.00572027 0.00001813 0.32% 0.40% 1.19% 7.99% 2024-05-02
LKRBCH 0.0000 0.0000 0.26% 12.87% 41.42% -69.51% 2024-05-02
LKRBDT 0.36942 0.00134 0.36% 0.42% 1.16% 11.46% 2024-05-02
LKRBGN 0.00615064 0.00000071 0.01% 0.38% 1.57% 10.71% 2024-05-02
LKRBHD 0.00126852 0.00000382 0.30% 0.42% 0.89% 7.67% 2024-05-02
LKRBIF 9.65101 0.03439 0.36% 0.44% 1.68% 49.50% 2024-05-02
LKRBIH 0.00615636 0.00003360 0.55% 0.47% 1.66% 10.80% 2024-05-02
LKRBNB 0.0000 0.0000 0.37% 9.37% 1.57% -37.04% 2024-05-02
LKRBND 0.00457645 0.00000119 -0.03% 0.31% 1.55% 9.75% 2024-05-02
LKRBOB 0.0232569 0.0000819 0.35% 0.40% 1.66% 8.49% 2024-05-02
LKRISK 0.47216 0.00304 0.65% 0.82% 1.37% 10.91% 2024-05-02
LKRJMD 0.52592 0.00265 0.51% 1.49% 3.22% 11.45% 2024-05-02
LKRJOD 0.00238468 0.00000756 0.32% 0.91% 1.05% 7.66% 2024-05-02
LKRKES 0.45426 0.00986 2.22% 1.29% 3.83% 6.96% 2024-05-02
LKRKGS 0.29746 0.00150 -0.50% 0.40% -0.19% 8.76% 2024-05-01
LKRKHR 0.0034 13.7002 -99.98% -99.98% -99.98% -99.97% 2024-05-01
LKRKMF 1.55221 0.00492 0.32% 0.73% 1.65% 11.34% 2024-05-02
LKRILS 0.0125846 0.0000825 0.66% 0.58% 2.56% 11.26% 2024-05-02
LKRIQD 4.40924 0.01524 0.35% 1.06% 1.05% 7.79% 2024-05-02
LKRCDF 9.34145 0.04706 -0.50% 0.86% 0.81% 46.79% 2024-05-01
LKRCLP 3.22171 0.01545 -0.48% 1.03% -1.80% 27.91% 2024-05-01
LKRKYD 0.00278399 0.00001402 -0.50% 0.86% 0.63% 7.98% 2024-05-01
LKRKZT 1.49165 0.00157 0.11% 0.80% 0.09% 5.70% 2024-05-02
LKRLAK 71.8050 0.1928 0.27% 1.08% 2.46% 32.67% 2024-05-02
LKRLBP 301.43542 0.89899 0.30% 0.89% 1.04% 543.06% 2024-05-02
LKRLNK 0.0002 0.0000 -1.88% 7.10% 31.23% -43.88% 2024-05-02
LKRLRD 0.64986 0.00321 -0.49% 0.94% 0.49% 27.39% 2024-05-01
LKRLSL 0.0625865 0.0001984 0.32% -2.09% -0.96% 8.88% 2024-05-02
LKRLTC 0.0000418152 0.0000000862 -0.21% 4.14% 22.51% 16.37% 2024-05-02
LKRLUN 33.5420 0.1690 -0.50% 0.08% 40.81% 18.07% 2024-05-01
LKRLYD 0.0163924 0.0000406 0.25% 0.83% 1.78% 10.38% 2024-05-02
LKRMAD 0.0340414 0.0001707 0.50% 0.75% 1.01% 8.46% 2024-05-02
LKRMDL 0.0595251 0.0003618 0.61% 0.24% 1.46% 6.51% 2024-05-02
LKRMGA 14.8704 0.0390 -0.26% 0.73% 2.48% 8.39% 2024-05-02
LKRMKD 0.19370 0.00002 0.01% 1.01% 1.93% 11.00% 2024-05-02
LKRMMK 7.06814 0.02511 0.36% 1.06% 1.28% 8.03% 2024-05-02
LKRMNT 11.3909 0.0608 -0.53% 0.86% 1.95% 5.05% 2024-05-01
LKRMOP 0.0271036 0.0000761 0.28% 0.82% 0.88% 7.27% 2024-05-02
LKRMTC 0.0047 0.0001 -2.82% 1.13% 26.85% 51.70% 2024-05-02
LKRMUR 0.15596 0.00042 0.27% 0.50% 1.16% 11.40% 2024-05-02
LKRMVR 0.0504394 0.0001599 0.32% -2.16% -1.87% 4.67% 2024-05-02
LKRMWK 5.83591 0.00040 -0.01% 1.09% 1.98% 83.70% 2024-05-02
LKRTZS 8.7150 0.0304 -0.35% 0.72% 2.13% 18.87% 2024-05-02
LKRUAH 0.13305 0.00024 0.18% 0.91% 2.47% 15.28% 2024-05-02
LKRUGX 12.7887 0.0133 0.10% 0.63% -0.94% 9.72% 2024-05-02
LKRUNI 0.0005 0.0000 -0.68% 11.94% 54.36% -18.64% 2024-05-02
LKRURY 0.12902 0.00045 0.35% 0.55% 3.08% 6.46% 2024-05-02
LKRUSC 0.0034 0.0000 0.32% -0.06% 0.87% 7.50% 2024-05-02
LKRUSD 0.00336487 0.00001067 0.32% -0.05% 0.86% 7.51% 2024-05-02
LKRUST 0.0034 0.0000 0.21% -0.05% 0.93% 7.56% 2024-05-02
LKRUZS 42.5170 0.1199 0.28% 0.43% 0.91% 19.19% 2024-05-02
LKRVND 85.484 0.187 -0.22% 1.47% 3.75% 16.68% 2024-05-02
LKRXAF 2.06263 0.00058 0.03% 0.60% 1.41% 10.90% 2024-05-02
LKRXLM 0.0308 0.0006 1.91% 4.18% 16.84% -7.72% 2024-05-02
LKRXMR 0.0000 0.0000 -1.69% -4.25% 3.87% 32.93% 2024-05-02
LKRXOF 2.06267 0.00822 0.40% 0.60% 2.41% 11.35% 2024-05-02
LKRXPF 0.37621 0.00091 0.24% 0.29% 1.86% 11.09% 2024-04-30
LKRXRP 0.00651311 0.00002152 0.33% 1.68% 11.57% -4.92% 2024-05-02
LKRYER 0.84239 0.00435 0.52% 1.63% 1.47% 7.83% 2024-05-02
LKRZAR 0.0628286 0.0005689 0.91% -1.40% -0.44% 9.28% 2024-05-02
LKRZMW 0.0906 0.0008 0.91% 5.16% 9.37% 63.65% 2024-05-02
LKRADA 0.0074 0.0001 -1.02% 3.31% 26.84% -7.01% 2024-05-02
LKRNPR 0.44922 0.00113 -0.25% 1.12% 0.99% 9.80% 2024-05-02
LKRNZD 0.00564225 0.00001551 -0.27% -0.17% 1.59% 12.24% 2024-05-02
LKROMR 0.00129524 0.00000390 0.30% 0.90% 0.93% 7.68% 2024-05-02
LKRPAB 0.00336584 0.00001198 0.36% 1.06% 0.98% 7.71% 2024-05-02
LKRPEN 0.0126420 0.0000430 0.34% 2.60% 2.24% 9.22% 2024-05-02
LKRPGK 0.0129993 0.0000973 0.75% 2.68% 3.26% 18.06% 2024-05-02
LKRPHP 0.19384 0.00026 0.13% 1.21% 3.39% 11.76% 2024-05-02
LKRPKR 0.93670 0.00189 0.20% 0.90% 1.15% 5.83% 2024-05-02
LKRPYG 25.2219 0.0888 0.35% 2.06% 2.70% 11.78% 2024-05-02
LKRQAR 0.0122515 0.0000221 0.18% 0.77% 0.84% 7.54% 2024-05-02
LKRRON 0.0156537 0.0000775 0.50% 0.95% 1.55% 12.13% 2024-05-02
LKRRSD 0.36837 0.00016 0.04% 0.90% 1.57% 11.01% 2024-05-02
LKRMYR 0.0159983 0.0000097 -0.06% 0.37% 1.53% 14.84% 2024-05-02
LKRMZN 0.21367 0.00134 -0.62% 0.80% 1.35% 8.12% 2024-05-02
LKRNAD 0.0625865 0.0001984 0.32% -2.09% -0.43% 9.50% 2024-05-02
LKRNIO 0.12389 0.00071 0.58% 1.24% 1.52% 9.67% 2024-05-02
LKRRWF 4.34440 0.00406 0.09% 1.12% 2.03% 25.87% 2024-05-02
LKRSCR 0.0465348 0.0017657 -3.66% 3.04% 2.83% 9.63% 2024-05-02
LKRSDG 1.91966 0.08901 -4.43% -3.86% -3.82% 2.70% 2024-05-02
LKRTTD 0.0228229 0.0000378 0.17% 0.98% 1.28% 8.50% 2024-05-02
LKRSGD 0.00455553 0.00000639 -0.14% -0.44% 1.31% 9.42% 2024-05-02
LKRSLL 76.7675 0.8789 1.16% 1.80% 1.21% 11.01% 2024-05-02
LKRSOL 0.0000 0.0000 -1.52% 5.91% 36.83% -82.59% 2024-05-02
LKRSOS 1.91966 0.01447 0.76% 1.36% 1.39% 8.72% 2024-05-02
LKRSRD 0.11430 0.00073 0.64% 0.10% -1.84% -0.58% 2024-05-02
LKRSSP 5.28814 0.02664 -0.50% 0.83% 0.28% 101.80% 2024-05-01
LKRSTD 0.07704 0.00011 -0.14% 0.60% 1.30% 10.48% 2024-05-02
LKRSVC 0.0294515 0.0001063 0.36% 1.06% 0.98% 7.71% 2024-05-02
LKRSYP 43.6096 0.2197 -0.50% 0.86% 0.63% 455.76% 2024-05-01
LKRSZL 0.0627825 0.0003944 0.63% -2.02% -0.65% 9.19% 2024-05-02
LKRTHB 0.12435 0.00023 0.18% 1.01% 2.06% 16.28% 2024-05-02
LKRTJS 0.0367545 0.0001289 0.35% 0.97% 0.97% 7.90% 2024-05-02
LKRTMT 0.0117770 0.0000373 0.32% 0.91% 1.24% 7.98% 2024-05-02
LKRTND 0.0105892 0.0000336 0.32% 0.66% 2.08% 11.63% 2024-05-02

Exchange Rates