NZDBYR - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59264 -0.00020 -0.04% -4.81% 2024-05-02
USDBYR 3.25964 -0.01270 -0.39% 29.45% 2024-05-02
EURNZD 1.80841 0.00040 0.02% 1.85% 2024-05-02
GBPNZD 2.11502 0.00012 0.01% 4.87% 2024-05-02
AUDNZD 1.10237 0.00110 0.10% 2.98% 2024-05-02
NZDJPY 92.3766 0.0550 0.06% 10.17% 2024-05-02
NZDCHF 0.54307 -0.00022 -0.04% -1.30% 2024-05-02
NZDCAD 0.81326 -0.00038 -0.05% -4.06% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURBYR 3.50599 0.01404 0.40% 26.59% 2024-05-01
GBPBYR 4.09785 0.00911 0.22% 30.56% 2024-05-01
AUDBYR 2.13216 0.01242 0.59% 27.71% 2024-05-01
NZDBYR 1.93886 0.01467 0.76% 24.85% 2024-05-01
BYRJPY 47.4034 -0.7751 -1.61% -13.18% 2024-05-01
BYRCNY 2.21063 -0.00498 -0.22% -19.72% 2024-05-01
BYRCHF 0.27962 -0.00127 -0.45% -21.14% 2024-05-01
BYRCAD 0.41968 -0.00115 -0.27% -22.44% 2024-05-01
BYRBRL 1.57657 -0.00990 -0.62% -20.42% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30