GBPBYR - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25353 -0.00010 -0.01% -0.23% 2024-05-02
USDBYR 3.25964 -0.01270 -0.39% 29.45% 2024-05-02
EURGBP 0.85485 -0.00010 -0.01% -2.89% 2024-05-02
GBPAUD 1.91889 -0.00130 -0.07% 1.88% 2024-05-02
GBPNZD 2.11427 -0.00060 -0.03% 4.83% 2024-05-02
GBPJPY 195.485 0.262 0.13% 15.53% 2024-05-02
GBPCNY 9.07390 0.00660 0.07% 4.84% 2024-05-02
GBPCHF 1.14918 0.00040 0.03% 3.50% 2024-05-02
GBPCAD 1.71997 -0.00040 -0.02% 0.55% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURBYR 3.50599 0.01404 0.40% 26.59% 2024-05-01
GBPBYR 4.09785 0.00911 0.22% 30.56% 2024-05-01
AUDBYR 2.13216 0.01242 0.59% 27.71% 2024-05-01
NZDBYR 1.93886 0.01467 0.76% 24.85% 2024-05-01
BYRJPY 47.4034 -0.7751 -1.61% -13.18% 2024-05-01
BYRCNY 2.21063 -0.00498 -0.22% -19.72% 2024-05-01
BYRCHF 0.27962 -0.00127 -0.45% -21.14% 2024-05-01
BYRCAD 0.41968 -0.00115 -0.27% -22.44% 2024-05-01
BYRBRL 1.57657 -0.00990 -0.62% -20.42% 2024-05-01