NZDERN - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.60017 -0.00080 -0.13% -5.37% 2024-05-06
EURNZD 1.79358 0.00360 0.20% 3.39% 2024-05-06
GBPNZD 2.09060 0.00360 0.17% 5.12% 2024-05-06
AUDNZD 1.10218 0.00270 0.25% 3.18% 2024-05-06
NZDJPY 92.3700 0.4213 0.46% 7.82% 2024-05-06
NZDCHF 0.54367 -0.00020 -0.04% -3.59% 2024-05-06
NZDCAD 0.82123 -0.00120 -0.15% -3.16% 2024-05-06
USDERN 15.0000 0 0% 0% 2024-05-03
NZDCNY 4.32264 0.03986 0.93% 0.32% 2024-05-03
NZDINR 50.1116 0.6777 1.37% -1.55% 2024-05-03
NZDBRL 3.04870 -0.03056 -0.99% -0.91% 2024-05-03
EURERN 16.1166 0.0221 0.14% -2.84% 2024-05-03
GBPERN 18.8411 0.0321 0.17% -0.03% 2024-05-03
ERNJPY 10.21487 0.00527 0.05% 13.77% 2024-05-03
ERNCNY 0.47963 -0.00080 -0.17% 3.95% 2024-05-03
ERNCHF 0.0604647 -0.0002193 -0.36% 2.63% 2024-05-03
ERNCAD 0.0910967 -0.0000127 -0.01% 0.36% 2024-05-03
ERNBRL 0.34073 -0.00553 -1.60% 1.43% 2024-05-03
AUDERN 9.8549 0.0603 0.62% -1.49% 2024-05-02
NZDERN 8.88915 -0.00360 -0.04% -3.91% 2024-05-02