NZDBOB - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.60079 0.00440 0.74% -4.30% 2024-05-03
USDBOB 6.92241 0.01070 0.16% 0.91% 2024-05-03
EURNZD 1.78977 -0.01640 -0.91% 2.07% 2024-05-03
GBPNZD 2.08585 -0.02600 -1.23% 4.20% 2024-05-03
AUDNZD 1.09931 -0.00180 -0.16% 3.18% 2024-05-03
NZDJPY 91.8740 0.5435 0.60% 8.99% 2024-05-03
NZDCHF 0.54410 0.00130 0.23% -2.14% 2024-05-03
NZDCAD 0.82202 0.00700 0.86% -3.27% 2024-05-03
EURBOB 7.43854 0.02253 0.30% -1.81% 2024-05-03
GBPBOB 8.69531 0.02856 0.33% 1.03% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDBOB 4.54090 0.02938 0.65% -0.60% 2024-05-02
NZDBOB 4.12191 0.02578 0.63% -3.35% 2024-05-02
BOBJPY 22.1573 -0.3814 -1.69% 12.70% 2024-05-02
BOBCNY 1.04267 -0.00454 -0.43% 3.20% 2024-05-02
BOBCHF 0.13170 -0.00093 -0.70% 2.09% 2024-05-02
BOBCAD 0.19773 -0.00091 -0.46% -0.52% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
BOBBRL 0.75175 0.00039 0.05% 2.35% 2024-05-01