AUDBOB - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65793 0.00090 0.14% -1.70% 2024-05-03
USDBOB 6.89189 -0.01980 -0.29% 0.46% 2024-05-03
EURAUD 1.63282 -0.00750 -0.46% -0.75% 2024-05-03
GBPAUD 1.90860 -0.00930 -0.48% 1.60% 2024-05-03
AUDNZD 1.10072 -0.00040 -0.04% 3.32% 2024-05-03
AUDJPY 100.8600 -0.1960 -0.19% 12.25% 2024-05-03
AUDCNY 4.73656 0.02050 0.43% 2.66% 2024-05-03
AUDCHF 0.59741 0.00260 0.43% 0.81% 2024-05-03
AUDCAD 0.89921 0.00410 0.46% -0.76% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURBOB 7.39334 -0.01127 -0.15% -2.40% 2024-05-02
GBPBOB 8.64401 -0.01766 -0.20% 0.44% 2024-05-02
AUDBOB 4.54090 0.02938 0.65% -0.60% 2024-05-02
NZDBOB 4.09592 -0.00021 -0.01% -3.96% 2024-05-02
BOBJPY 22.5626 0.0239 0.11% 14.76% 2024-05-02
BOBCNY 1.05083 0.00363 0.35% 4.01% 2024-05-02
BOBCHF 0.13257 -0.00007 -0.05% 2.76% 2024-05-02
BOBCAD 0.19935 0.00071 0.36% 0.30% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BOBBRL 0.75175 0.00039 0.05% 2.35% 2024-05-01