GBPBOB - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25522 0.00130 0.10% -0.16% 2024-05-03
USDBOB 6.89189 -0.01980 -0.29% 0.46% 2024-05-03
EURGBP 0.85555 0.00020 0.03% -2.32% 2024-05-03
GBPAUD 1.90736 -0.01050 -0.55% 1.53% 2024-05-03
GBPNZD 2.09982 -0.01200 -0.57% 4.90% 2024-05-03
GBPJPY 192.151 0.119 0.06% 13.83% 2024-05-03
GBPCNY 9.03755 -0.00750 -0.08% 4.00% 2024-05-03
GBPCHF 1.13872 -0.00270 -0.24% 2.28% 2024-05-03
GBPCAD 1.71530 -0.00140 -0.08% 0.78% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
EURBOB 7.41601 0.01140 0.15% -2.10% 2024-05-02
GBPBOB 8.66675 0.00508 0.06% 0.70% 2024-05-02
AUDBOB 4.54090 0.02938 0.65% -0.60% 2024-05-02
NZDBOB 4.12191 0.02578 0.63% -3.35% 2024-05-02
BOBJPY 22.1573 -0.3814 -1.69% 12.70% 2024-05-02
BOBCNY 1.04267 -0.00454 -0.43% 3.20% 2024-05-02
BOBCHF 0.13170 -0.00093 -0.70% 2.09% 2024-05-02
BOBCAD 0.19773 -0.00091 -0.46% -0.52% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
BOBBRL 0.75175 0.00039 0.05% 2.35% 2024-05-01