CDFBYR - 為替レート


価格 日 %日 %年 日付
BYRJPY 47.7377 0.1769 0.37% -13.34% 2024-05-20
BYRCNY 2.21297 0.00243 0.11% -20.93% 2024-05-20
BYRCHF 0.27800 0.00015 0.06% -22.02% 2024-05-20
BYRCAD 0.41601 -0.00002 -0.01% -22.43% 2024-05-20
BYRBRL 1.56487 0.00470 0.30% -20.64% 2024-05-20
BYRAUD 0.45808 0.00141 0.31% -23.26% 2024-05-20
BYREUR 0.28129 0.00007 0.03% -23.42% 2024-05-20
BYRGBP 0.24039 -0.00026 -0.11% -24.72% 2024-05-20
BYRNZD 0.50033 0.00201 0.40% -20.82% 2024-05-20
BYRUSD 0.30537 -0.00028 -0.09% -23.11% 2024-05-20
CDFJPY 0.0557735 0.0000257 0.05% -8.85% 2024-05-17
CDFCNY 0.00259225 0.00000086 0.03% -16.78% 2024-05-17
CDFCHF 0.000325824 0.000000773 0.24% -18.43% 2024-05-17
CDFCAD 0.000487871 -0.000000560 -0.11% -18.39% 2024-05-17
CDFBRL 0.00182957 -0.00001057 -0.57% -16.66% 2024-05-17
CDFAUD 0.000535519 -0.000001363 -0.25% -19.76% 2024-05-17
CDFBYR 0.00117268 -0.00000139 -0.12% 4.78% 2024-05-17
CDFEUR 0.000329775 -0.000000326 -0.10% -19.58% 2024-05-17
CDFGBP 0.000282203 -0.000000915 -0.32% -20.72% 2024-05-17
CDFNZD 0.000584369 -0.000001460 -0.25% -17.85% 2024-05-17
CDFUSD 0.000358423 -0.000000321 -0.09% -19.35% 2024-05-17