CDFTRY - 為替レート


価格 日 %日 %年 日付
TRYJPY 4.85107 0.01333 0.28% -30.81% 2024-05-20
TRYCNY 0.22492 0.00007 0.03% -36.71% 2024-05-20
TRYCHF 0.0282557 -0.0000060 -0.02% -37.58% 2024-05-20
TRYCAD 0.0422824 -0.0000351 -0.08% -37.91% 2024-05-20
TRYBRL 0.15844 -0.00026 -0.16% -36.68% 2024-05-20
TRYAUD 0.04656 0.00011 0.24% -38.57% 2024-05-20
TRYEUR 0.0285897 -0.0000147 -0.05% -38.71% 2024-05-20
TRYGBP 0.0244330 -0.0000450 -0.18% -39.74% 2024-05-20
TRYNZD 0.05085 0.00017 0.33% -36.62% 2024-05-20
TRYUSD 0.0310372 -0.0000520 -0.17% -38.45% 2024-05-20
CDFJPY 0.0557735 0.0000257 0.05% -8.85% 2024-05-17
CDFCNY 0.00259225 0.00000086 0.03% -16.78% 2024-05-17
CDFCHF 0.000325824 0.000000773 0.24% -18.43% 2024-05-17
CDFCAD 0.000487871 -0.000000560 -0.11% -18.39% 2024-05-17
CDFBRL 0.00182957 -0.00001057 -0.57% -16.66% 2024-05-17
CDFTRY 0.01152884 -0.00004720 -0.41% 31.39% 2024-05-17
CDFAUD 0.000535519 -0.000001363 -0.25% -19.76% 2024-05-17
CDFEUR 0.000329775 -0.000000326 -0.10% -19.58% 2024-05-17
CDFGBP 0.000282203 -0.000000915 -0.32% -20.72% 2024-05-17
CDFNZD 0.000584369 -0.000001460 -0.25% -17.85% 2024-05-17
CDFUSD 0.000358423 -0.000000321 -0.09% -19.35% 2024-05-17