TRYNZD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59963 -0.00080 -0.13% -5.81% 2024-05-09
NZDJPY 93.5060 0.2318 0.25% 9.34% 2024-05-09
NZDCHF 0.54549 0.00040 0.07% -3.68% 2024-05-09
NZDCAD 0.82308 -0.00110 -0.14% -3.30% 2024-05-09
NZDAUD 0.91221 -0.00052 -0.06% -2.56% 2024-05-09
NZDEUR 0.55928 0.00061 0.11% -2.98% 2024-05-09
NZDGBP 0.48092 0.00041 0.08% -4.35% 2024-05-09
TRYUSD 0.0310322 0.0000805 0.26% -39.49% 2024-05-09
NZDCNY 4.21960 -0.02410 -0.57% -3.86% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -13.89% 2024-05-08
TRYJPY 4.81770 0.02056 0.43% -30.45% 2024-05-08
TRYCNY 1.72390 -0.00210 -0.12% 385.74% 2024-05-08
TRYCHF 0.2581000 -0.0004000 -0.15% 465.99% 2024-05-08
TRYCAD 0.3348000 -0.0003000 -0.09% 388.21% 2024-05-08
TRYAUD 0.04720 0.00016 0.33% -37.58% 2024-05-08
TRYEUR 0.0288408 0.0000076 0.03% -38.12% 2024-05-08
TRYGBP 0.0248435 0.0000508 0.20% -38.88% 2024-05-08
TRYNZD 0.05180 0.00011 0.22% -35.94% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -27.56% 2024-05-07
TRYBRL 0.15701 -0.00035 -0.22% -38.89% 2024-05-07