TRYEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07775 0.00310 0.29% -1.84% 2024-05-09
EURGBP 0.86102 0.00090 0.10% -1.00% 2024-05-09
EURAUD 1.63015 -0.00360 -0.22% 0.65% 2024-05-09
EURNZD 1.78904 -0.00090 -0.05% 3.74% 2024-05-09
EURJPY 167.667 0.499 0.30% 13.62% 2024-05-09
EURCNY 7.78540 0.01860 0.24% 2.34% 2024-05-09
EURCHF 0.97699 0.00120 0.12% -0.01% 2024-05-09
EURCAD 1.47474 -0.00010 -0.01% 0.44% 2024-05-09
TRYUSD 0.0310322 0.0000805 0.26% -39.49% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
TRYJPY 4.81770 0.02056 0.43% -30.45% 2024-05-08
TRYCNY 1.72390 -0.00210 -0.12% 385.74% 2024-05-08
TRYCHF 0.2581000 -0.0004000 -0.15% 465.99% 2024-05-08
TRYCAD 0.3348000 -0.0003000 -0.09% 388.21% 2024-05-08
TRYAUD 0.04720 0.00016 0.33% -37.58% 2024-05-08
TRYEUR 0.0288408 0.0000076 0.03% -38.12% 2024-05-08
TRYGBP 0.0248435 0.0000508 0.20% -38.88% 2024-05-08
TRYNZD 0.05180 0.00011 0.22% -35.94% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
TRYBRL 0.15701 -0.00035 -0.22% -38.89% 2024-05-07