TRYGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.24905 -0.00020 -0.02% -1.06% 2024-05-09
GBPEUR 1.16236 -0.00020 -0.02% 1.14% 2024-05-09
GBPAUD 1.89869 -0.00070 -0.04% 1.96% 2024-05-09
GBPNZD 2.08063 -0.00050 -0.02% 4.93% 2024-05-09
GBPJPY 194.293 0.208 0.11% 14.57% 2024-05-09
GBPCNY 9.02894 -0.00040 0% 3.25% 2024-05-09
GBPCHF 1.13466 0.00040 0.04% 1.04% 2024-05-09
GBPCAD 1.71435 -0.00040 -0.02% 1.56% 2024-05-09
GBPINR 85.755 -0.069 -0.08% -16.88% 2024-05-08
TRYJPY 4.81770 0.02056 0.43% -30.45% 2024-05-08
TRYCNY 1.72390 -0.00210 -0.12% 385.74% 2024-05-08
TRYCHF 0.2581000 -0.0004000 -0.15% 465.99% 2024-05-08
TRYCAD 0.3348000 -0.0003000 -0.09% 388.21% 2024-05-08
TRYAUD 0.04720 0.00016 0.33% -37.58% 2024-05-08
TRYEUR 0.0288408 0.0000076 0.03% -38.12% 2024-05-08
TRYGBP 0.0248435 0.0000508 0.20% -38.88% 2024-05-08
TRYNZD 0.05180 0.00011 0.22% -35.94% 2024-05-08
TRYUSD 0.0309836 -0.0000115 -0.04% -39.58% 2024-05-08
GBPBRL 4.41990 0.01240 0.28% -30.07% 2024-05-07
TRYBRL 0.15701 -0.00035 -0.22% -38.89% 2024-05-07