CDFPEN - 為替レート


価格 日 %日 %年 日付
PENJPY 41.7044 -0.0248 -0.06% 10.69% 2024-05-20
PENCNY 1.93974 0.00025 0.01% 1.24% 2024-05-20
PENCHF 0.24368 -0.00010 -0.04% -0.16% 2024-05-20
PENCAD 0.36465 -0.00037 -0.10% -0.68% 2024-05-20
PENBRL 1.36504 -0.00382 -0.28% 1.22% 2024-05-20
PENAUD 0.40152 0.00085 0.21% -1.74% 2024-05-20
PENEUR 0.24656 -0.00018 -0.07% -1.96% 2024-05-20
PENGBP 0.21071 -0.00044 -0.21% -3.61% 2024-05-20
PENNZD 0.43852 0.00130 0.30% 1.37% 2024-05-20
PENUSD 0.26767 -0.00050 -0.19% -1.55% 2024-05-20
CDFJPY 0.0557735 0.0000257 0.05% -8.85% 2024-05-17
CDFCNY 0.00259225 0.00000086 0.03% -16.78% 2024-05-17
CDFCHF 0.000325824 0.000000773 0.24% -18.43% 2024-05-17
CDFCAD 0.000487871 -0.000000560 -0.11% -18.39% 2024-05-17
CDFBRL 0.00182957 -0.00001057 -0.57% -16.66% 2024-05-17
CDFAUD 0.000535519 -0.000001363 -0.25% -19.76% 2024-05-17
CDFEUR 0.000329775 -0.000000326 -0.10% -19.58% 2024-05-17
CDFGBP 0.000282203 -0.000000915 -0.32% -20.72% 2024-05-17
CDFNZD 0.000584369 -0.000001460 -0.25% -17.85% 2024-05-17
CDFPEN 0.00133656 0.00000246 0.18% -18.30% 2024-05-17
CDFUSD 0.000358423 -0.000000321 -0.09% -19.35% 2024-05-17