PENGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25197 -0.00170 -0.13% -0.35% 2024-05-02
GBPEUR 1.16932 -0.00050 -0.04% 2.98% 2024-05-02
GBPAUD 1.91360 -0.00660 -0.34% 1.60% 2024-05-02
GBPNZD 2.10865 -0.00630 -0.30% 4.55% 2024-05-02
GBPJPY 194.452 -0.771 -0.39% 14.92% 2024-05-02
GBPCNY 9.05329 -0.01400 -0.15% 4.60% 2024-05-02
GBPCHF 1.14236 -0.00650 -0.56% 2.89% 2024-05-02
GBPCAD 1.71711 -0.00330 -0.19% 0.38% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
PENJPY 41.2837 -0.8418 -2.00% 11.23% 2024-05-01
PENCNY 1.92584 -0.01141 -0.59% 2.48% 2024-05-01
PENCHF 0.24360 -0.00200 -0.82% 0.74% 2024-05-01
PENCAD 0.36561 -0.00235 -0.64% 0.001% 2024-05-01
PENAUD 0.40860 -0.00389 -0.94% 0.34% 2024-05-01
PENEUR 0.24848 -0.00191 -0.76% 1.01% 2024-05-01
PENGBP 0.21259 -0.00125 -0.59% -1.60% 2024-05-01
PENNZD 0.44932 -0.00509 -1.12% 2.64% 2024-05-01
PENUSD 0.26622 -0.00085 -0.32% -1.39% 2024-05-01
PENBRL 1.38475 0.02177 1.60% 2.81% 2024-04-30