十字架 価格 日 % 毎週 毎月 YoY 日付
USDPEN 3.75434 0.00190 -0.05% 0.69% 2.21% 1.58% 2024-05-02
EURPEN 4.02445 0.03075 0.77% 1.58% 1.27% -1.04% 2024-05-01
GBPPEN 4.70384 0.02758 0.59% 1.96% 1.34% 2.08% 2024-05-01
AUDPEN 2.44738 0.02306 0.95% 2.08% 1.69% -0.34% 2024-05-01
NZDPEN 2.22558 0.02491 1.13% 1.47% 0.82% -2.57% 2024-05-01
OMRPEN 9.72687 0.02815 -0.29% 1.32% 0.96% 1.08% 2024-04-30
PABPEN 3.74290 0.01285 -0.34% 1.36% 0.90% 1.05% 2024-04-30
PGKPEN 0.98335 0.00650 -0.66% 1.13% 0.11% -6.46% 2024-04-30
PHPPEN 0.0648105 0.0003862 -0.59% 1.04% -1.73% -2.89% 2024-04-30
PKRPEN 0.0134488 0.0000341 -0.25% 1.36% 0.73% 2.83% 2024-04-30
PLNPEN 0.92437 0.00830 -0.89% 1.30% -0.84% 4.74% 2024-04-30
PYGPEN 0.000500848 0.000003501 -0.69% 0.50% -0.52% -2.37% 2024-04-30
QARPEN 1.02839 0.00292 -0.28% 1.45% 1.05% 1.21% 2024-04-30
RONPEN 0.80317 0.00563 -0.70% 1.49% 0.13% -3.13% 2024-04-30
RSDPEN 0.0341337 0.0002286 -0.67% 1.56% 0.12% -2.14% 2024-04-30
RUBPEN 0.0402392 0.0001371 -0.34% 1.76% 0.11% -13.42% 2024-04-30
RWFPEN 0.00289856 0.00000105 -0.04% 1.56% -0.18% -13.57% 2024-04-30
SARPEN 0.99834 0.00282 -0.28% 1.31% 0.94% 1.08% 2024-04-30
SCRPEN 0.27411 0.00088 -0.32% 2.79% 0.33% 0.52% 2024-04-30
SDGPEN 0.00638969 0.00001816 -0.28% 3.53% 3.15% 3.19% 2024-04-30
SEKPEN 0.33973 0.00370 -1.08% 0.03% -1.12% -5.51% 2024-04-30
SGDPEN 2.76166 0.01913 0.70% 1.71% 0.68% -0.37% 2024-05-01
SLLPEN 0.000165497 0.000000363 -0.22% 0.82% 1.99% -1.13% 2024-04-30
SOLPEN 503.3375 27.6338 5.81% -12.20% -29.69% 517.98% 2024-05-01
SOSPEN 0.00655181 0.00002437 -0.37% 0.69% 0.32% -0.06% 2024-04-30
SRDPEN 0.11051 0.00027 0.25% 1.99% 4.07% 9.77% 2024-04-30
SSPPEN 0.00238175 0.00000027 0.01% 0.43% 1.52% -46.12% 2024-04-29
STDPEN 0.16389 0.00204 1.26% 3.32% 0.81% -1.26% 2024-04-30
SVCPEN 0.42776 0.00146 -0.34% 1.35% 0.90% 1.04% 2024-04-30
SYPPEN 0.00028881 0.00000003 0.01% 0.40% 1.16% -80.44% 2024-04-29
SZLPEN 0.20088 0.00141 0.71% 4.19% 2.67% -0.21% 2024-04-30
THBPEN 0.10074 0.00070 -0.69% 1.06% -0.74% -6.93% 2024-04-30
TJSPEN 0.34274 0.00104 -0.30% 1.63% 0.90% 0.86% 2024-04-30
TMTPEN 1.06677 0.00303 -0.28% 1.02% 0.37% 0.51% 2024-04-30
TNDPEN 1.18906 0.00528 -0.44% 1.50% -0.24% -2.55% 2024-04-30
TRYPEN 0.11554 0.00020 -0.17% 1.79% -0.09% -39.40% 2024-04-30
TTDPEN 0.55140 0.00039 -0.07% 1.22% 0.49% 0.20% 2024-04-30
TWDPEN 0.11481 0.00081 -0.70% 1.24% -0.88% -4.54% 2024-04-30
TZSPEN 0.00144850 0.00000075 -0.05% 1.66% -0.03% -8.26% 2024-04-30
UAHPEN 0.09473 0.00005 0.05% 2.00% -0.53% -5.55% 2024-04-30
UGXPEN 0.00098175 0.00000264 -0.27% 1.42% 2.51% -1.14% 2024-04-30
UNIPEN 26.2524 0.1079 -0.41% -10.87% -43.17% 32.98% 2024-05-01
URYPEN 0.0976740 0.0007169 -0.73% 1.89% -1.13% 2.26% 2024-04-30
USCPEN 3.7562 0.0118 0.32% 1.65% 1.26% 1.43% 2024-05-01
FJDPEN 1.63872 0.01073 0.66% 1.69% 0.68% -0.66% 2024-05-01
USTPEN 3.7507 0.0097 0.26% 1.49% 1.06% 1.25% 2024-05-01
UZSPEN 0.000296579 0.000000612 -0.21% 2.15% 1.06% -8.60% 2024-04-30
VNDPEN 0.000148138 0.000001101 0.75% 0.79% -1.09% -6.30% 2024-04-26
XAFPEN 0.00612140 0.00001493 -0.24% 2.09% 0.69% -1.64% 2024-04-30
XLMPEN 0.4127 0.0092 2.28% -4.95% -18.12% 20.33% 2024-05-01
XMRPEN 461.7558 15.6400 3.51% 3.01% 0.26% -18.36% 2024-05-01
XOFPEN 0.00612140 0.00002929 -0.48% 1.86% -0.28% -2.04% 2024-04-30
XPFPEN 0.0335516 0.0000953 -0.28% 2.13% 0.22% -1.84% 2024-04-30
XRPPEN 1.94194 0.07182 3.84% -3.69% -14.68% 14.05% 2024-05-01
YERPEN 0.0149958 0.0001041 0.70% 0.38% 0.89% 1.14% 2024-04-26
ZARPEN 0.19926 0.00219 -1.09% 3.45% 1.70% -1.03% 2024-04-30
ZMWPEN 0.1398 0.0012 -0.83% -2.25% -6.33% -33.12% 2024-04-30
ADAPEN 1.6946 0.0410 2.48% -8.39% -26.62% 18.31% 2024-05-01
AEDPEN 1.02585 0.00639 0.63% 1.95% 1.56% 1.69% 2024-05-01
AFNPEN 0.0522574 0.0005968 1.16% 2.07% 0.11% 23.07% 2024-05-01
ALGPEN 0.6481 0.0162 -2.44% -8.80% -30.94% -0.68% 2024-05-01
ALLPEN 0.0399132 0.0000002 0.00% 2.16% 2.12% 8.57% 2024-05-01
AMDPEN 0.00971072 0.00005558 0.58% 3.15% 2.35% 1.10% 2024-05-01
AOAPEN 0.00442485 0.00002748 0.62% 0.76% -0.68% -39.61% 2024-05-01
ARSPEN 0.0042719 0.0000026 0.06% 0.89% -1.25% -74.32% 2024-05-01
ATMPEN 31.8483 0.0475 0.15% -1.04% -26.40% -21.92% 2024-05-01
AVXPEN 124.3319 1.6666 1.36% -12.13% -34.90% 101.36% 2024-05-01
AZNPEN 2.21633 0.01376 0.62% 1.96% 1.27% 1.42% 2024-05-01
BCHPEN 1574.2068 48.1486 -2.97% -15.82% -34.78% 263.65% 2024-05-01
BDTPEN 0.0341031 0.0000006 0.00% 1.17% 0.67% -2.32% 2024-05-01
BGNPEN 2.05537 0.01153 0.56% 1.66% 0.85% -1.52% 2024-05-01
BHDPEN 9.9264 0.0067 -0.07% 1.26% 0.73% 1.03% 2024-05-01
BIFPEN 0.00130527 0.00000061 0.05% 1.12% 0.19% -27.22% 2024-05-01
BIHPEN 2.05529 0.01321 0.65% 1.64% 0.91% -1.15% 2024-05-01
BNBPEN 2088.0994 68.2775 -3.17% -7.11% 2.88% 74.80% 2024-05-01
BNDPEN 2.74981 0.00008 0.00% 1.31% 0.23% -0.80% 2024-05-01
BOBPEN 0.54164 0.00002 0.00% 1.17% 0.17% 0.17% 2024-05-01
BRLPEN 0.72541 0.00451 0.62% 1.40% -1.16% -2.30% 2024-05-01
BSDPEN 3.74280 0.00010 0.00% 1.16% 0.90% 1.05% 2024-05-01
BTCPEN 218099 8,869 -3.91% -8.29% -9.99% 105.58% 2024-05-01
BWPPEN 0.27580 0.00171 0.62% 3.73% 1.85% -2.16% 2024-05-01
BYRPEN 1.14366 0.00003 0.00% 1.16% 0.20% -22.25% 2024-05-01
CADPEN 2.73516 0.01744 0.64% 1.23% 0.53% 0.80% 2024-05-01
CDFPEN 0.00134447 0.00000382 -0.28% 1.31% 0.76% -26.08% 2024-04-30
CHFPEN 4.10510 0.03351 0.82% 1.39% 0.98% -0.86% 2024-05-01
CLPPEN 0.00389928 0.00008734 -2.19% 0.91% 3.46% -15.15% 2024-04-30
CNYPEN 0.51925 0.00306 0.59% 2.00% 2.06% -2.62% 2024-05-01
COPPEN 0.000966147 0.000008388 0.88% 2.10% 0.52% 22.78% 2024-05-01
CRCPEN 0.00736205 0.00000007 0.00% -0.14% -1.16% 7.43% 2024-05-01
CUCPEN 0.15602 0.00044 -0.28% 1.31% 0.94% 1.09% 2024-04-30
CVEPEN 0.0363391 0.0002357 0.65% 1.83% 0.60% -1.47% 2024-05-01
CZKPEN 0.15980 0.00095 0.60% 1.88% 1.25% -7.29% 2024-05-01
DAIPEN 3.7553 0.0117 0.31% 1.43% 1.77% 1.58% 2024-05-01
DJFPEN 0.0210179 0.0000509 -0.24% 1.16% 0.63% 0.75% 2024-05-01
DKKPEN 0.53930 0.00383 0.72% 1.71% 0.93% -1.14% 2024-05-01
DOPPEN 0.0648315 0.0008357 1.31% 3.13% 3.15% -4.85% 2024-05-01
DOTPEN 25.6015 1.6073 6.70% -0.14% -19.30% 21.22% 2024-05-01
DZDPEN 0.0279968 0.0001878 0.68% 1.69% 1.44% 2.16% 2024-05-01
EGPPEN 0.07874 0.00053 0.68% 2.39% -0.02% -34.42% 2024-05-01
ERNPEN 0.25127 0.00165 0.66% 2.00% 1.61% 1.76% 2024-05-01
ETBPEN 0.0656539 0.0004625 0.71% 1.04% 0.23% -3.98% 2024-05-01
ETHPEN 11148.6 123.1 -1.09% -3.99% -7.63% 61.20% 2024-05-01
GELPEN 1.40846 0.01027 0.73% 2.26% 0.81% -6.27% 2024-05-01
GHSPEN 0.27511 0.00120 0.44% 0.51% -2.10% -13.84% 2024-05-01
GMDPEN 0.0556112 0.0003643 0.66% 2.22% 1.50% -9.92% 2024-05-01
GNFPEN 0.000438608 0.000003470 0.80% 2.09% 0.57% 0.76% 2024-05-01
GTQPEN 0.48495 0.00344 0.71% 1.91% 1.78% 2.06% 2024-05-01
GYDPEN 0.0180079 0.0001180 0.66% 2.00% 1.12% 2.58% 2024-05-01
HKDPEN 0.48019 0.00158 0.33% 1.55% 1.87% 1.95% 2024-05-01
HNLPEN 0.15256 0.00103 0.68% 1.80% 1.32% 1.01% 2024-05-01
HTGPEN 0.0284312 0.0002056 0.73% 1.82% 1.02% 17.44% 2024-05-01
HUFPEN 0.0103166 0.0000938 0.92% 2.49% 2.22% -5.53% 2024-05-01
IDRPEN 0.000232219 0.000002207 0.96% 1.53% -0.56% -8.06% 2024-05-01
ILSPEN 1.00716 0.00457 0.46% 2.27% -0.05% -1.58% 2024-05-01
INRPEN 0.0451457 0.0003023 0.67% 1.75% 1.45% -0.34% 2024-05-01
IQDPEN 0.00287730 0.00002019 0.71% 1.88% 1.54% 1.68% 2024-05-01
IRRPEN 0.0000895793 0.0000005868 0.66% 2.00% 1.43% 1.57% 2024-05-01
ISKPEN 0.0268604 0.0002177 0.82% 2.08% 1.19% -1.21% 2024-05-01
JMDPEN 0.0241600 0.0001853 0.77% 1.60% -0.45% -1.51% 2024-05-01
JODPEN 5.31826 0.03409 0.65% 2.00% 1.51% 1.77% 2024-05-01
JPYPEN 0.0242226 0.0004840 2.04% 1.43% -0.98% -10.09% 2024-05-01
KESPEN 0.0284478 0.0007118 2.57% 3.54% 0.66% 4.38% 2024-05-01
KGSPEN 0.0425007 0.0002784 0.66% 2.19% 2.44% 0.42% 2024-05-01
KHRPEN 0.000927062 0.000005940 0.64% 1.78% 0.72% 2.84% 2024-05-01
KMFPEN 0.00816696 0.00005350 0.66% 2.13% 0.86% -1.64% 2024-05-01
KRWPEN 0.00272202 0.00001637 0.60% 1.03% -0.69% -1.36% 2024-05-01
KYDPEN 4.51128 0.01282 -0.28% 1.31% 0.94% 0.48% 2024-04-30
KZTPEN 0.00847112 0.00003080 -0.36% 1.74% 2.10% 3.28% 2024-04-30
LAKPEN 0.000176513 0.000001179 0.67% 1.76% 0.05% -17.46% 2024-05-01
LBPPEN 0.00004208 0.00000032 0.76% 2.04% 1.54% -82.96% 2024-05-01
LKRPEN 0.0126226 0.0000054 -0.04% 2.70% 2.09% 9.05% 2024-04-30
LNKPEN 49.5942 0.4150 0.84% -11.75% -27.42% 93.94% 2024-05-01
LRDPEN 0.0193831 0.0000108 -0.06% 0.80% 1.30% -14.64% 2024-04-29
LSLPEN 0.20088 0.00141 0.71% 2.86% 2.20% -0.83% 2024-04-30
LTCPEN 299.185 1.434 0.48% -5.02% -19.00% -6.19% 2024-05-01
LUNPEN 0.0003 0.0000 -9.44% -23.53% -39.06% -8.45% 2024-05-01
LYDPEN 0.76849 0.00176 -0.23% 1.36% 0.10% -1.40% 2024-04-30
MADPEN 0.37026 0.00128 -0.34% 1.71% 0.92% 0.40% 2024-04-30
MDLPEN 0.21206 0.00013 -0.06% 2.50% 0.61% 2.38% 2024-04-30
MGAPEN 0.000843551 0.000002360 -0.28% 0.59% -1.00% -0.01% 2024-04-30
MKDPEN 0.0651741 0.0001621 -0.25% 1.86% 0.17% -1.75% 2024-04-30
MMKPEN 0.00178231 0.00000617 -0.35% 1.35% 0.60% 0.75% 2024-04-30
MNTPEN 0.00110559 0.00000784 0.71% 1.58% 0.10% 3.50% 2024-04-26
MOPPEN 0.46459 0.00127 -0.27% 1.54% 0.95% 1.41% 2024-04-30
MTCPEN 2.5745 0.0761 3.05% -4.23% -27.24% -27.64% 2024-05-01
MURPEN 0.0807566 0.0002976 -0.37% 1.68% 0.69% -2.32% 2024-04-30
MVRPEN 0.24235 0.00069 -0.28% 0.12% 0.68% 0.82% 2024-04-30
MWKPEN 0.00215923 0.00000118 0.05% 1.71% -0.07% -40.74% 2024-04-30
MXNPEN 0.22123 0.00292 1.34% 1.56% -0.93% 7.10% 2024-05-01
MYRPEN 0.78539 0.00256 -0.33% 1.53% 0.09% -5.47% 2024-04-30
MZNPEN 0.0589663 0.0001676 -0.28% 1.60% 0.55% 0.68% 2024-04-30
NADPEN 0.20025 0.00078 0.39% 2.53% 1.94% -1.24% 2024-04-30
NGNPEN 0.00269378 0.00007335 -2.65% -10.10% -5.35% -66.56% 2024-04-30
NIOPEN 0.10168 0.00050 -0.49% 1.53% 0.35% -0.76% 2024-04-30
NOKPEN 0.34078 0.00391 1.16% 0.56% 0.56% -1.30% 2024-05-01
NPRPEN 0.0280288 0.0000914 -0.33% 1.24% 0.83% -0.93% 2024-04-30

Exchange Rates