SZLCDF - 為替レート


価格 日 %日 %年 日付
SZLJPY 8.59675 0.05156 0.60% 19.79% 2024-05-20
SZLCNY 0.39862 0.00145 0.37% 8.71% 2024-05-20
SZLCHF 0.0500759 0.0001555 0.31% 7.20% 2024-05-20
SZLCAD 0.0749345 0.0001866 0.25% 6.64% 2024-05-20
SZLBRL 0.28079 0.00047 0.17% 9.45% 2024-05-20
SZLAUD 0.0825165 0.0004683 0.57% 5.50% 2024-05-20
SZLEUR 0.0506678 0.0001421 0.28% 5.27% 2024-05-20
SZLGBP 0.0433012 0.0000642 0.15% 3.50% 2024-05-20
SZLNZD 0.0901242 0.0005915 0.66% 8.86% 2024-05-20
SZLUSD 0.0550055 0.0000906 0.17% 5.71% 2024-05-20
CDFJPY 0.0557735 0.0000257 0.05% -8.85% 2024-05-17
CDFCNY 0.00259225 0.00000086 0.03% -16.78% 2024-05-17
CDFCHF 0.000325824 0.000000773 0.24% -18.43% 2024-05-17
CDFCAD 0.000487871 -0.000000560 -0.11% -18.39% 2024-05-17
CDFBRL 0.00182957 -0.00001057 -0.57% -16.66% 2024-05-17
CDFAUD 0.000535519 -0.000001363 -0.25% -19.76% 2024-05-17
CDFEUR 0.000329775 -0.000000326 -0.10% -19.58% 2024-05-17
CDFGBP 0.000282203 -0.000000915 -0.32% -20.72% 2024-05-17
CDFNZD 0.000584369 -0.000001460 -0.25% -17.85% 2024-05-17
CDFUSD 0.000358423 -0.000000321 -0.09% -19.35% 2024-05-17
SZLCDF 153.213 0.556 0.36% 29.81% 2024-05-17