SZLJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 152.998 -0.135 -0.09% 13.95% 2024-05-03
USDSZL 18.5000 -0.0300 -0.16% 1.19% 2024-05-03
EURJPY 164.664 -1.094 -0.66% 11.36% 2024-05-03
GBPJPY 191.802 -2.197 -1.13% 13.62% 2024-05-03
AUDJPY 101.1080 0.0520 0.05% 12.53% 2024-05-03
NZDJPY 91.8818 0.0166 0.02% 9.00% 2024-05-03
CNYJPY 21.2559 -0.1939 -0.90% 9.47% 2024-05-03
CHFJPY 169.029 -0.898 -0.53% 10.45% 2024-05-03
CADJPY 111.7189 -1.2945 -1.15% 12.63% 2024-05-03
INRJPY 1.82734 -0.00981 -0.53% 10.93% 2024-05-03
EURSZL 19.9090 -0.0496 -0.25% -1.51% 2024-05-03
GBPSZL 23.2094 -0.1254 -0.54% 1.07% 2024-05-03
AUDSZL 12.2270 0.0563 0.46% 0.31% 2024-05-03
NZDSZL 11.1183 0.0685 0.62% -2.30% 2024-05-03
SZLCNY 0.38879 0.00120 0.31% 2.68% 2024-05-03
SZLCHF 0.0489189 0.0000252 0.05% 1.18% 2024-05-03
SZLCAD 0.0739714 0.0004071 0.55% -0.69% 2024-05-03
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01