EURSZL - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07676 0 0% -2.15% 2024-05-07
USDSZL 18.4187 -0.0713 -0.39% 0.61% 2024-05-07
EURGBP 0.85749 0.00070 0.08% -1.65% 2024-05-07
EURAUD 1.62449 -0.00150 -0.09% 0.15% 2024-05-07
EURNZD 1.79082 0.00100 0.06% 3.23% 2024-05-07
EURJPY 166.381 0.769 0.46% 11.90% 2024-05-07
EURCNY 7.77417 0.00570 0.07% 2.05% 2024-05-07
EURCHF 0.97685 0.00180 0.18% -0.19% 2024-05-07
EURCAD 1.47224 -0.00140 -0.10% 0.01% 2024-05-07
EURINR 90.0747 0.3425 0.38% 0.11% 2024-05-06
EURBRL 5.48997 0.03082 0.56% -0.41% 2024-05-06
EURSZL 19.8756 -0.0334 -0.17% -1.34% 2024-05-06
GBPSZL 23.1977 -0.0117 -0.05% 0.43% 2024-05-06
AUDSZL 12.2229 -0.0042 -0.03% -0.11% 2024-05-06
NZDSZL 11.1047 -0.0134 -0.12% -4.35% 2024-05-06
SZLJPY 8.33253 0.06237 0.75% 12.93% 2024-05-06
SZLCNY 0.39086 0.00206 0.53% 3.40% 2024-05-06
SZLCHF 0.0490619 0.0001429 0.29% 1.01% 2024-05-06
SZLCAD 0.0741456 0.0001710 0.23% 1.51% 2024-05-06
SZLBRL 0.27622 0.00201 0.73% 1.21% 2024-05-06