KMFCDF - 為替レート


価格 日 %日 %年 日付
KMFCNY 0.0159816 0.0000064 0.04% 3.36% 2024-05-20
KMFCHF 0.00200767 -0.00000028 -0.01% 1.10% 2024-05-20
KMFCAD 0.00300437 -0.00000223 -0.07% 1.47% 2024-05-20
KMFAUD 0.00330815 0.00000792 0.24% -0.19% 2024-05-20
KMFEUR 0.00203141 -0.00000089 -0.04% -0.26% 2024-05-20
KMFGBP 0.00173602 -0.00000311 -0.18% -1.79% 2024-05-20
KMFNZD 0.00361296 0.00001168 0.32% 2.56% 2024-05-20
KMFUSD 0.00220531 -0.00000353 -0.16% 0.55% 2024-05-20
CDFJPY 0.0557735 0.0000257 0.05% -8.85% 2024-05-17
KMFJPY 0.34371 0.00047 0.14% 12.98% 2024-05-17
CDFCNY 0.00259225 0.00000086 0.03% -16.78% 2024-05-17
CDFCHF 0.000325824 0.000000773 0.24% -18.43% 2024-05-17
CDFCAD 0.000487871 -0.000000560 -0.11% -18.39% 2024-05-17
CDFBRL 0.00182957 -0.00001057 -0.57% -16.66% 2024-05-17
KMFBRL 0.0112751 -0.0000550 -0.49% 3.54% 2024-05-17
CDFAUD 0.000535519 -0.000001363 -0.25% -19.76% 2024-05-17
CDFEUR 0.000329775 -0.000000326 -0.10% -19.58% 2024-05-17
CDFGBP 0.000282203 -0.000000915 -0.32% -20.72% 2024-05-17
CDFNZD 0.000584369 -0.000001460 -0.25% -17.85% 2024-05-17
CDFUSD 0.000358423 -0.000000321 -0.09% -19.35% 2024-05-17
KMFCDF 6.16268 0.00552 0.09% 24.57% 2024-05-17