十字架 価格 日 % 毎週 毎月 YoY 日付
KMFJPY 0.33616 0.00562 -1.64% 0.39% 1.56% 9.08% 2024-05-01
KMFCNY 0.0156816 0.0000362 -0.23% -0.17% -1.04% 0.50% 2024-05-01
KMFCHF 0.00198357 0.00000913 -0.46% 0.53% 0.51% -1.21% 2024-05-01
KMFCAD 0.00297706 0.00000833 -0.28% 0.70% 0.51% -1.93% 2024-05-01
KMFMXN 0.0368062 0.0003584 -0.96% 0.26% 1.50% -8.43% 2024-05-01
KMFINR 0.18088 0.00005 -0.03% 0.37% -0.60% -1.32% 2024-05-01
KMFBRL 0.0112546 0.0000000 0.00% 1.34% 2.01% 0.64% 2024-05-01
KMFRUB 0.20163 0.00085 -0.42% 0.05% 0.09% 12.86% 2024-04-30
KMFKRW 3.00009 0.00139 0.05% 1.08% 1.55% -0.28% 2024-05-01
KMFIDR 35.1618 0.1124 -0.32% 0.57% 1.40% 6.96% 2024-05-01
KMFTRY 0.0704051 0.0001732 0.25% -0.06% 0.55% 61.66% 2024-05-01
KMFSAR 0.00812722 0.00000035 0.00% 0.14% -0.73% -3.33% 2024-05-01
KMFSEK 0.0237976 0.0000738 -0.31% 1.78% 0.97% 3.05% 2024-05-01
KMFNGN 3.03168 0.01976 0.66% 13.49% 6.56% 194.10% 2024-05-01
KMFPLN 0.00877905 0.00001705 -0.19% 0.79% 1.07% -6.69% 2024-05-01
KMFARS 1.89773 0.00271 -0.14% 0.48% 1.38% 280.20% 2024-05-01
KMFNOK 0.0238946 0.0001903 -0.79% 1.26% 0.00% -0.63% 2024-05-01
KMFTWD 0.0705597 0.0001419 -0.20% 0.27% 0.93% 2.21% 2024-05-01
KMFIRR 91.1701 0.0000 0.00% 0.14% -0.56% -3.16% 2024-05-01
KMFAED 0.00795840 0.00000011 0.00% 0.14% -0.72% -3.31% 2024-05-01
KMFCOP 8.48529 0.01400 0.17% 0.42% 0.72% -19.58% 2024-05-01
KMFCRC 1.10558 0.00353 0.32% 1.93% 1.70% -8.75% 2024-05-01
KMFCUC 0.0520043 0.0002491 -0.48% 0.14% -0.74% -3.33% 2024-04-30
KMFCVE 0.22442 0.00031 -0.14% 0.15% 0.12% -0.31% 2024-05-01
KMFCZK 0.0509441 0.0001309 -0.26% -0.07% -0.70% 5.76% 2024-05-01
KMFDAI 0.0022 0.0000 0.05% 0.20% -0.68% -3.28% 2024-05-01
KMFDJF 0.38582 0.00073 0.19% 0.24% -0.48% -3.06% 2024-05-01
KMFDKK 0.0151288 0.0000233 -0.15% 0.32% -0.17% -0.60% 2024-05-01
KMFDOP 0.12597 0.00081 -0.64% -0.97% -2.22% 3.38% 2024-05-01
KMFDOT 0.0003 0.0000 -5.94% 6.56% 33.82% -19.62% 2024-05-01
KMFDZD 0.29171 0.00005 -0.02% 0.44% -0.57% -3.72% 2024-05-01
KMFEGP 0.1037239 0.0000251 -0.02% -0.25% 0.88% 49.99% 2024-05-01
KMFERN 0.0325027 0.0000000 0.00% 0.14% -0.74% -3.33% 2024-05-01
KMFETB 0.12439 0.00006 -0.05% 1.08% 0.63% 2.44% 2024-05-01
KMFETH 0.000000730386 0.000000010575 1.47% 8.70% 17.03% -41.13% 2024-05-01
KMFEUR 0.00202332 0.00000824 -0.41% 0.07% -0.42% -0.94% 2024-05-01
KMFFJD 0.00498375 0.00000000 0.00% 0.44% 0.17% -0.98% 2024-05-01
KMFGBP 0.00173109 0.00000395 -0.23% -0.37% -0.48% -3.50% 2024-05-01
KMFGEL 0.00579848 0.00000433 -0.07% -0.13% 0.05% 4.94% 2024-05-01
KMFGHS 0.0296858 0.0000650 0.22% 1.62% 3.02% 14.17% 2024-05-01
KMFGMD 0.14686 0.00000 0.00% -0.09% -0.63% 9.19% 2024-05-01
KMFGNF 18.6202 0.0255 -0.14% 0.04% 0.29% -2.38% 2024-05-01
KMFGTQ 0.0168409 0.0000092 -0.05% 0.22% -0.90% -3.62% 2024-05-01
KMFGYD 0.45352 0.00000 0.00% 0.14% -0.26% -4.11% 2024-05-01
KMFHKD 0.0169575 0.0000053 0.03% 0.03% -0.73% -3.63% 2024-05-01
KMFHNL 0.0535333 0.0000105 -0.02% 0.33% -0.45% -2.62% 2024-05-01
KMFHTG 0.28725 0.00020 -0.07% 0.31% -0.16% -16.24% 2024-05-01
KMFHUF 0.79076 0.00289 -0.36% -0.46% -1.44% 4.01% 2024-05-01
KMFAFN 0.15623 0.00082 -0.52% -0.03% 0.72% -20.10% 2024-05-01
KMFALG 0.0121 0.0001 -0.55% 7.94% 40.76% -4.55% 2024-05-01
KMFALL 0.20349 0.00021 0.10% -0.58% -1.78% -9.90% 2024-05-01
KMFAMD 0.84074 0.00041 0.05% -0.74% -1.49% -2.74% 2024-05-01
KMFAOA 1.84507 0.00000 0.00% 1.33% 1.51% 62.83% 2024-05-01
KMFBSD 0.00216663 0.00000106 -0.05% 0.24% -0.75% -3.34% 2024-05-01
KMFBWP 0.0296022 0.0000000 0.00% -1.57% -1.01% 0.50% 2024-05-01
KMFBYR 0.00709066 0.00000345 -0.05% 0.25% -0.05% 25.62% 2024-05-01
KMFATM 0.0003 0.0000 0.21% 2.90% 36.64% 25.61% 2024-05-01
KMFAUD 0.00332702 0.00001967 -0.59% -0.25% -1.12% -1.60% 2024-05-01
KMFAVX 0.0001 0.0000 -0.98% 15.89% 54.48% -51.30% 2024-05-01
KMFAZN 0.00368364 0.00000000 0.00% 0.14% -0.44% -3.05% 2024-05-01
KMFBCH 0.0000 0.0000 3.43% 20.97% 54.20% -73.03% 2024-05-01
KMFBDT 0.23778 0.00012 -0.05% 0.24% -0.52% -0.01% 2024-05-01
KMFBGN 0.00397283 0.00000312 0.08% 0.45% -0.01% -0.13% 2024-05-01
KMFBHD 0.000816771 0.000000043 -0.01% 0.13% -0.59% -3.35% 2024-05-01
KMFBIF 6.21243 0.00642 -0.10% 0.29% -0.04% 34.18% 2024-05-01
KMFBIH 0.00396706 0.00000607 -0.15% 0.32% -0.22% -0.65% 2024-05-01
KMFBNB 0.0000 0.0000 3.64% 9.12% 3.43% -42.75% 2024-05-01
KMFBND 0.00295720 0.00000674 0.23% 0.38% 0.19% -1.27% 2024-05-01
KMFBOB 0.0149712 0.0000077 -0.05% 0.24% -0.02% -2.50% 2024-05-01
KMFISK 0.30407 0.00046 -0.15% 0.06% -0.32% -0.43% 2024-05-01
KMFJMD 0.33804 0.00038 -0.11% 0.52% 1.31% -0.13% 2024-05-01
KMFJOD 0.00153564 0.00000022 0.01% 0.14% -0.64% -3.35% 2024-05-01
KMFKES 0.28709 0.00544 -1.86% -1.36% 0.20% -5.76% 2024-05-01
KMFKGS 0.19216 0.00000 0.00% -0.05% -1.54% -2.05% 2024-05-01
KMFKHR 8.80950 0.00127 0.01% 0.34% 0.14% -4.36% 2024-05-01
KMFILS 0.00812914 0.00003664 0.45% 0.11% 1.16% 0.20% 2024-05-01
KMFIQD 2.83841 0.00133 -0.05% 0.25% -0.67% -3.27% 2024-05-01
KMFCDF 6.03467 0.02891 -0.48% 0.14% -0.56% 32.20% 2024-04-30
KMFCLP 2.08076 0.03003 1.46% 0.55% -3.15% 15.17% 2024-04-30
KMFKYD 0.00179848 0.00000861 -0.48% 0.14% -0.74% -2.75% 2024-04-30
KMFKZT 0.95778 0.00383 -0.40% -0.27% -1.86% -5.38% 2024-04-30
KMFLAK 46.2682 0.0059 -0.01% 0.37% 0.81% 19.17% 2024-05-01
KMFLBP 194.05893 0.19893 -0.10% 0.09% -0.67% 477.14% 2024-05-01
KMFLKR 0.64601 0.00324 0.50% -0.45% -1.35% -9.94% 2024-05-01
KMFLNK 0.0002 0.0000 -0.48% 15.39% 38.56% -49.43% 2024-05-01
KMFLRD 0.41977 0.00201 -0.48% 0.20% -0.88% 14.72% 2024-04-30
KMFLSL 0.0407801 0.0000000 0.00% -1.69% -1.46% -1.10% 2024-05-01
KMFLTC 0.0000272164 0.0000000327 -0.12% 7.21% 24.15% 4.54% 2024-05-01
KMFLUN 24.0761 2.4076 11.11% 33.51% 65.44% 7.41% 2024-05-01
KMFLYD 0.0105515 0.0000228 -0.22% 0.01% 0.04% -0.95% 2024-05-01
KMFMAD 0.0219303 0.0000036 -0.02% 0.01% -0.64% -2.60% 2024-05-01
KMFMDL 0.0382201 0.0000408 -0.11% -0.82% -0.52% -4.66% 2024-05-01
KMFMGA 9.62001 0.00179 0.02% 0.41% 1.23% -2.25% 2024-05-01
KMFMKD 0.12512 0.00063 0.50% 0.54% 0.54% -0.04% 2024-05-01
KMFMMK 4.54987 0.00233 -0.05% 0.24% -0.45% -3.05% 2024-05-01
KMFMNT 7.36078 0.03993 -0.54% 0.16% -0.40% -5.22% 2024-04-30
KMFMOP 0.0174600 0.0000037 -0.02% 0.08% -0.76% -3.66% 2024-05-01
KMFMTC 0.0032 0.0001 -2.61% 6.33% 38.21% 35.53% 2024-05-01
KMFMUR 0.1004767 0.0000065 -0.01% -0.23% -0.48% 0.05% 2024-05-01
KMFMVR 0.0334995 0.0000000 0.00% 0.14% -0.48% -3.08% 2024-05-01
KMFMWK 3.75580 0.01668 -0.44% 0.25% 0.22% 64.81% 2024-05-01
KMFTZS 5.64959 0.04829 0.86% 0.61% 1.10% 7.43% 2024-05-01
KMFUAH 0.0857944 0.0001461 0.17% 0.27% 0.90% 3.64% 2024-05-01
KMFUGX 8.25307 0.01117 -0.14% 0.07% -2.39% -1.29% 2024-05-01
KMFUNI 0.0003 0.0000 0.77% 14.25% 76.94% -26.25% 2024-05-01
KMFURY 0.0830552 0.0000115 -0.01% -0.26% 1.33% -4.46% 2024-05-01
KMFUSC 0.0022 0.0000 0.05% 0.18% -0.69% -3.31% 2024-05-01
KMFUSD 0.00216779 0.00000094 0.04% 0.18% -0.69% -3.29% 2024-05-01
KMFUST 0.0022 0.0000 0.10% 0.33% -0.50% -3.14% 2024-05-01
KMFUZS 27.3209 0.0360 -0.13% -0.56% -0.98% 6.77% 2024-05-01
KMFVND 55.2002 0.0436 -0.08% 0.37% 1.29% 5.20% 2024-04-26
KMFXAF 1.33210 0.00668 0.50% 0.11% 0.01% -0.15% 2024-05-01
KMFXLM 0.0197 0.0004 -1.91% 7.10% 22.77% -18.52% 2024-05-01
KMFXMR 0.0000 0.0000 -3.04% -1.14% 0.30% 20.13% 2024-05-01
KMFXOF 1.33205 0.00662 0.50% 0.11% 0.99% 0.25% 2024-05-01
KMFXPF 0.24182 0.00116 -0.48% -0.67% -0.02% -0.45% 2024-04-30
KMFXRP 0.00417951 0.00015896 -3.66% 5.39% 17.48% -14.29% 2024-05-01
KMFYER 0.54252 0.00088 0.16% 0.39% -1.20% -3.03% 2024-05-01
KMFZAR 0.0403425 0.0003786 -0.93% -2.44% -2.38% -2.17% 2024-05-01
KMFZMW 0.0580 0.0000 -0.05% 3.74% 6.91% 46.05% 2024-05-01
KMFADA 0.0048 0.0001 -2.07% 11.16% 37.04% -17.11% 2024-05-01
KMFNPR 0.29093 0.00147 0.51% 0.92% -0.12% -0.86% 2024-05-01
KMFNZD 0.00365871 0.00002810 -0.76% 0.35% -0.26% 0.66% 2024-05-01
KMFOMR 0.000834215 0.000000065 0.01% 0.14% -0.74% -3.31% 2024-05-01
KMFPAB 0.00216667 0.00000102 -0.05% 0.25% -0.74% -3.34% 2024-05-01
KMFPEN 0.00816696 0.00005350 0.66% 2.13% 0.86% -1.64% 2024-05-01
KMFPGK 0.00836258 0.00011177 1.35% 1.79% 1.44% 5.88% 2024-05-01
KMFPHP 0.12524 0.00011 -0.08% 0.76% 2.00% 0.67% 2024-05-01
KMFPKR 0.60317 0.00012 -0.02% 0.12% -0.54% -4.99% 2024-05-01
KMFPYG 16.2363 0.0369 0.23% 1.24% 0.95% 0.31% 2024-05-01
KMFQAR 0.00788949 0.00001083 -0.14% 0.00% -0.85% -3.45% 2024-05-01
KMFRON 0.0100925 0.0000150 -0.15% 0.30% -0.02% 0.78% 2024-05-01
KMFRSD 0.23787 0.00007 0.03% 0.40% 0.15% -0.07% 2024-05-01
KMFMYR 0.01033044 0.00000000 0.00% -0.13% 0.11% 3.38% 2024-05-01
KMFMZN 0.13759 0.00054 0.40% 0.03% -0.34% -2.94% 2024-05-01
KMFNAD 0.0407801 0.0000000 0.00% -1.69% -0.93% -0.53% 2024-05-01
KMFNIO 0.0797485 0.0000448 -0.06% 0.42% -0.21% -1.59% 2024-05-01
KMFRWF 2.79653 0.00260 -0.09% 0.31% 0.29% 12.96% 2024-05-01
KMFSCR 0.0296650 0.0003849 -1.28% 1.22% 0.10% -2.57% 2024-05-01
KMFSDG 1.26977 0.02774 -2.14% -2.01% -2.86% -5.30% 2024-05-01
KMFTTD 0.0147194 0.0000051 0.03% 0.35% -0.25% -2.44% 2024-05-01
KMFSGD 0.00294849 0.00000988 -0.33% 0.12% -0.12% -1.56% 2024-05-01
KMFSLL 49.0248 0.0653 -0.13% 0.18% -1.49% -1.17% 2024-05-01
KMFSOL 0.0000 0.0000 -5.15% 15.98% 43.03% -84.13% 2024-05-01
KMFSOS 1.23835 0.00758 0.62% 0.75% -0.13% -2.22% 2024-05-01
KMFSRD 0.0729967 0.0011650 -1.57% -1.49% -4.27% -11.49% 2024-04-30
KMFSSP 3.41619 0.01636 -0.48% 0.10% -1.08% 81.74% 2024-04-30
KMFSTD 0.0497540 0.0002494 0.50% 0.11% -0.10% -0.54% 2024-05-01
KMFSVC 0.0189573 0.0000101 -0.05% 0.24% -0.75% -3.34% 2024-05-01
KMFSYP 28.17226 0.13494 -0.48% 0.14% -0.74% 400.51% 2024-04-30
KMFSZL 0.0404584 0.0000683 0.17% -2.70% -2.24% -1.91% 2024-05-01
KMFTHB 0.0804702 0.0001820 -0.23% 0.72% 0.86% 4.91% 2024-05-01
KMFTJS 0.0236605 0.0000118 -0.05% 0.16% -0.74% -3.16% 2024-05-01
KMFTMT 0.00760563 0.00003643 -0.48% 0.42% -0.17% -2.78% 2024-04-30
KMFTND 0.00682340 0.00000000 0.00% -0.06% 0.44% 0.28% 2024-05-01

Exchange Rates