KMFGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25106 -0.00260 -0.21% -0.43% 2024-05-02
GBPEUR 1.16906 -0.00070 -0.06% 2.96% 2024-05-02
GBPAUD 1.91650 -0.00370 -0.19% 1.76% 2024-05-02
GBPNZD 2.11072 -0.00420 -0.20% 4.66% 2024-05-02
GBPJPY 193.696 -1.527 -0.78% 14.47% 2024-05-02
GBPCNY 9.04597 -0.02130 -0.24% 4.52% 2024-05-02
GBPCHF 1.14066 -0.00820 -0.71% 2.74% 2024-05-02
GBPCAD 1.71646 -0.00390 -0.23% 0.34% 2024-05-02
GBPINR 104.512 -0.050 -0.05% 2.57% 2024-05-02
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
KMFJPY 0.33616 -0.00562 -1.64% 9.08% 2024-05-01
KMFCNY 0.0156816 -0.0000362 -0.23% 0.50% 2024-05-01
KMFCHF 0.00198357 -0.00000913 -0.46% -1.21% 2024-05-01
KMFCAD 0.00297706 -0.00000833 -0.28% -1.93% 2024-05-01
KMFBRL 0.0112546 0 0% 0.64% 2024-05-01
KMFAUD 0.00332702 -0.00001967 -0.59% -1.60% 2024-05-01
KMFEUR 0.00202332 -0.00000824 -0.41% -0.94% 2024-05-01
KMFGBP 0.00173109 -0.00000395 -0.23% -3.50% 2024-05-01
KMFNZD 0.00365871 -0.00002810 -0.76% 0.66% 2024-05-01
KMFUSD 0.00216779 0.00000094 0.04% -3.29% 2024-05-01