BRLCDF - 為替レート


価格 日 %日 %年 日付
BRLJPY 30.5018 0.0173 0.06% 9.18% 2024-05-20
BRLCNY 1.41962 0.00276 0.19% -0.01% 2024-05-20
BRLCHF 0.17834 0.00025 0.14% -2.20% 2024-05-20
BRLCAD 0.26687 0.00021 0.08% -1.85% 2024-05-20
BRLINR 16.3230 0.0048 0.03% -2.02% 2024-05-20
BRLAUD 0.29386 0.00116 0.39% -3.45% 2024-05-20
BRLEUR 0.18045 0.00020 0.11% -3.52% 2024-05-20
BRLGBP 0.15421 -0.00004 -0.02% -5.00% 2024-05-20
BRLNZD 0.32096 0.00156 0.49% -0.78% 2024-05-20
BRLUSD 0.19589 -0.00001 -0.01% -2.73% 2024-05-20
CDFJPY 0.0557735 0.0000257 0.05% -8.85% 2024-05-17
CDFCNY 0.00259225 0.00000086 0.03% -16.78% 2024-05-17
CDFCHF 0.000325824 0.000000773 0.24% -18.43% 2024-05-17
CDFCAD 0.000487871 -0.000000560 -0.11% -18.39% 2024-05-17
CDFBRL 0.00182957 -0.00001057 -0.57% -16.66% 2024-05-17
BRLCDF 546.577 3.141 0.58% 19.99% 2024-05-17
CDFAUD 0.000535519 -0.000001363 -0.25% -19.76% 2024-05-17
CDFEUR 0.000329775 -0.000000326 -0.10% -19.58% 2024-05-17
CDFGBP 0.000282203 -0.000000915 -0.32% -20.72% 2024-05-17
CDFNZD 0.000584369 -0.000001460 -0.25% -17.85% 2024-05-17
CDFUSD 0.000358423 -0.000000321 -0.09% -19.35% 2024-05-17