LYDSCR - 為替レート


価格 日 %日 %年 日付
LYDCNY 1.49742 -0.00027 -0.02% 1.78% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
LYDCHF 0.18804 -0.00008 -0.04% 0.34% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
LYDCAD 0.28172 0.00013 0.05% -0.07% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
LYDAUD 0.30993 0.00012 0.04% -1.23% 2024-05-21
LYDEUR 0.19018 -0.00014 -0.07% -1.51% 2024-05-21
LYDGBP 0.16257 -0.00006 -0.04% -3.15% 2024-05-21
LYDNZD 0.33862 0.00016 0.05% 1.94% 2024-05-21
LYDUSD 0.20673 0.00004 0.02% -1.05% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
LYDJPY 32.2756 0.0919 0.29% 11.37% 2024-05-20
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
LYDBRL 1.05333 -0.00241 -0.23% 1.54% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
LYDSCR 2.81409 -0.04356 -1.52% -1.48% 2024-05-20