AUDSCR - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.66113 0.00410 0.63% -1.22% 2024-05-03
USDSCR 13.8231 0.1908 1.40% 4.03% 2024-05-03
EURAUD 1.62815 -0.01220 -0.74% -1.04% 2024-05-03
GBPAUD 1.89712 -0.02070 -1.08% 0.99% 2024-05-03
AUDNZD 1.09944 -0.00170 -0.15% 3.20% 2024-05-03
AUDJPY 101.0280 -0.0280 -0.03% 12.44% 2024-05-03
AUDCNY 4.75670 0.04060 0.86% 3.10% 2024-05-03
AUDCHF 0.59815 0.00330 0.55% 0.94% 2024-05-03
AUDCAD 0.90425 0.00910 1.02% -0.20% 2024-05-03
EURSCR 14.8405 0.2135 1.46% -1.05% 2024-05-03
GBPSCR 17.3472 0.2532 1.48% 1.81% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDSCR 8.95628 -0.44649 -4.75% -0.97% 2024-05-02
NZDSCR 8.12989 -0.40715 -4.77% -3.71% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01