TTDSCR - 為替レート


価格 日 %日 %年 日付
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
TTDCNY 1.06606 -0.00019 -0.02% 2.01% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
TTDCHF 0.13387 -0.00006 -0.05% 0.56% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
TTDCAD 0.20056 0.00009 0.05% 0.15% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
TTDAUD 0.22063 0.00007 0.03% -1.02% 2024-05-21
TTDEUR 0.13540 -0.00010 -0.07% -1.29% 2024-05-21
TTDGBP 0.11574 -0.00004 -0.04% -2.94% 2024-05-21
TTDNZD 0.24104 0.00008 0.04% 2.16% 2024-05-21
TTDUSD 0.14718 0.00003 0.02% -0.76% 2024-05-21
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
TTDJPY 23.0016 0.0845 0.37% 11.90% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
TTDBRL 0.75133 -0.00043 -0.06% 2.64% 2024-05-20
TTDSCR 2.05628 0.02143 1.05% 1.62% 2024-05-20