HUFSCR - 為替レート


価格 日 %日 %年 日付
HUFCNY 0.0204051 0.0000097 0.05% 0.10% 2024-05-21
SCRCNY 0.50383 -0.02540 -4.80% -4.87% 2024-05-21
HUFCHF 0.00256251 0.00000071 0.03% -1.32% 2024-05-21
SCRCHF 0.0632686 -0.0032055 -4.82% -6.22% 2024-05-21
HUFCAD 0.00383923 0.00000456 0.12% -1.72% 2024-05-21
SCRCAD 0.0947885 -0.0047144 -4.74% -6.60% 2024-05-21
HUFAUD 0.00422335 0.00000438 0.10% -2.87% 2024-05-21
HUFEUR 0.00259200 -0.00000122 -0.05% -3.18% 2024-05-21
HUFGBP 0.00221533 0.00000068 0.03% -4.75% 2024-05-21
HUFNZD 0.00461427 0.00000518 0.11% 0.26% 2024-05-21
HUFUSD 0.00281706 0.00000233 0.08% -2.61% 2024-05-21
SCRAUD 0.10428 -0.00520 -4.75% -7.69% 2024-05-21
SCREUR 0.0639893 -0.0032628 -4.85% -7.95% 2024-05-21
SCRGBP 0.0546981 -0.0027681 -4.82% -9.48% 2024-05-21
SCRNZD 0.11393 -0.00567 -4.74% -4.72% 2024-05-21
SCRUSD 0.0695558 -0.0034814 -4.77% -7.45% 2024-05-21
HUFJPY 0.43985 0.00266 0.61% 10.33% 2024-05-20
SCRJPY 10.84323 -0.41905 -3.72% 6.87% 2024-05-20
HUFBRL 0.0144243 0.0000828 0.58% 1.08% 2024-05-20
SCRBRL 0.35449 -0.01495 -4.05% -2.39% 2024-05-20
HUFSCR 0.0383368 -0.0004825 -1.24% -2.43% 2024-05-20