HUFJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 153.173 0.029 0.02% 14.08% 2024-05-03
USDHUF 363.070 0.517 0.14% 7.26% 2024-05-03
EURJPY 164.349 -1.409 -0.85% 11.14% 2024-05-03
GBPJPY 192.160 0.128 0.07% 13.84% 2024-05-03
AUDJPY 100.6610 -0.3950 -0.39% 12.03% 2024-05-03
NZDJPY 91.4120 0.0815 0.09% 8.44% 2024-05-03
CNYJPY 21.2660 0.0154 0.07% 9.52% 2024-05-03
CHFJPY 168.629 -1.277 -0.75% 10.19% 2024-05-03
CADJPY 112.0210 -0.0378 -0.03% 12.94% 2024-05-03
EURHUF 389.558 0.577 0.15% 4.61% 2024-05-03
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
GBPHUF 454.724 -1.607 -0.35% 6.67% 2024-05-02
AUDHUF 237.799 0.115 0.05% 4.83% 2024-05-02
NZDHUF 215.469 -0.332 -0.15% 2.00% 2024-05-02
HUFJPY 0.42612 -0.00169 -0.39% 7.35% 2024-05-02
HUFCNY 0.0198897 0.0000126 0.06% -2.49% 2024-05-02
HUFCHF 0.00250833 -0.00000919 -0.37% -3.69% 2024-05-02
HUFCAD 0.00377513 0.00000477 0.13% -5.92% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
HUFBRL 0.0142690 0.0000884 0.62% -3.56% 2024-05-01