AUDHUF - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65765 0.00070 0.10% -1.74% 2024-05-03
USDHUF 362.442 -0.111 -0.03% 7.07% 2024-05-03
EURAUD 1.63230 -0.00800 -0.49% -0.78% 2024-05-03
GBPAUD 1.90846 -0.00940 -0.49% 1.59% 2024-05-03
AUDNZD 1.10132 0.00020 0.02% 3.37% 2024-05-03
AUDJPY 100.5670 -0.4890 -0.48% 11.93% 2024-05-03
AUDCNY 4.73047 0.01440 0.30% 2.53% 2024-05-03
AUDCHF 0.59815 0.00330 0.55% 0.94% 2024-05-03
AUDCAD 0.89856 0.00350 0.39% -0.83% 2024-05-03
EURHUF 389.057 0.076 0.02% 4.48% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
GBPHUF 454.724 -1.607 -0.35% 6.67% 2024-05-02
AUDHUF 237.799 0.115 0.05% 4.83% 2024-05-02
NZDHUF 215.469 -0.332 -0.15% 2.00% 2024-05-02
HUFJPY 0.42612 -0.00169 -0.39% 7.35% 2024-05-02
HUFCNY 0.0198897 0.0000126 0.06% -2.49% 2024-05-02
HUFCHF 0.00250833 -0.00000919 -0.37% -3.69% 2024-05-02
HUFCAD 0.00377513 0.00000477 0.13% -5.92% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
HUFBRL 0.0142690 0.0000884 0.62% -3.56% 2024-05-01