十字架 価格 日 % 毎週 毎月 YoY 日付
USDHUF 361.363 1.190 -0.33% -1.43% -0.06% 6.75% 2024-05-03
EURHUF 389.250 0.185 0.05% -0.71% -0.44% 4.53% 2024-05-03
GBPHUF 454.107 0.566 -0.12% -0.82% -0.89% 6.53% 2024-05-03
AUDHUF 239.230 2.085 0.88% 0.21% 0.65% 5.73% 2024-05-03
NZDHUF 217.537 2.235 1.04% -0.24% -0.01% 2.98% 2024-05-03
OMRHUF 944.569 0.923 -0.10% -0.95% -1.05% 7.19% 2024-05-02
PABHUF 363.488 0.554 -0.15% -1.11% -1.10% 7.17% 2024-05-02
PENHUF 96.7757 0.1321 -0.14% -2.59% -2.33% 5.69% 2024-05-02
PGKHUF 94.1163 0.5165 -0.55% -2.67% -3.29% -2.23% 2024-05-02
PHPHUF 6.31161 0.00456 0.07% -1.25% -3.41% 3.28% 2024-05-02
PKRHUF 1.30612 0.00003 0.00% -0.95% -1.27% 9.07% 2024-05-02
PLNHUF 89.9072 0.2941 -0.33% -1.42% -2.66% 11.26% 2024-05-02
PYGHUF 0.0485071 0.0000720 -0.15% -2.08% -2.76% 3.26% 2024-05-02
QARHUF 99.8608 0.0239 0.02% -0.83% -0.96% 7.33% 2024-05-02
RONHUF 78.1567 0.2284 -0.29% -1.00% -1.66% 2.95% 2024-05-02
RSDHUF 3.32124 0.00535 0.16% -0.95% -1.68% 3.98% 2024-05-02
RUBHUF 3.96039 0.02420 0.61% 0.46% -0.56% -6.94% 2024-05-02
RWFHUF 0.28161 0.00031 0.11% -1.17% -2.12% -8.30% 2024-05-02
SARHUF 96.9426 0.1070 -0.11% -0.96% -1.07% 7.20% 2024-05-02
SCRHUF 26.2909 1.0128 4.01% -3.01% -2.88% 5.29% 2024-05-02
SDGHUF 0.63716 0.02932 4.82% 3.92% 3.81% 12.37% 2024-05-02
SEKHUF 33.2914 0.0527 -0.16% -2.02% -2.20% 1.12% 2024-05-02
SGDHUF 268.226 0.802 0.30% -0.41% -0.18% 5.16% 2024-05-03
SLLHUF 0.0159370 0.0001517 -0.94% -1.83% -1.05% 3.98% 2024-05-02
SOLHUF 51941.9775 2,147.3762 4.31% -2.24% -22.81% 590.14% 2024-05-03
SOSHUF 0.63732 0.00353 -0.55% -1.40% -1.50% 6.17% 2024-05-02
SRDHUF 10.7285 0.1440 -1.32% 0.07% 1.97% 16.37% 2024-05-02
SSPHUF 0.23088 0.00144 -0.62% -1.55% -0.61% -42.92% 2024-05-01
STDHUF 15.8805 0.0542 0.34% -0.65% -1.41% 4.48% 2024-05-02
SVCHUF 41.5409 0.0655 -0.16% -1.11% -1.10% 7.16% 2024-05-02
SYPHUF 0.02800 0.00017 -0.62% -1.58% -0.96% -79.27% 2024-05-01
SZLHUF 19.4870 0.0832 -0.43% 2.00% 0.52% 5.72% 2024-05-02
THBHUF 9.83880 0.00216 0.02% -1.06% -2.16% -0.73% 2024-05-02
TJSHUF 33.2869 0.0490 -0.15% -1.02% -1.10% 6.98% 2024-05-02
TMTHUF 103.8837 0.1177 -0.11% -0.96% -1.35% 6.89% 2024-05-02
TNDHUF 115.536 0.131 -0.11% -0.71% -2.17% 3.41% 2024-05-02
TRYHUF 11.2351 0.0400 -0.36% -0.37% -1.95% -35.64% 2024-05-02
TTDHUF 53.6059 0.0206 0.04% -1.03% -1.40% 6.38% 2024-05-02
TWDHUF 11.1854 0.0153 -0.14% -0.92% -2.53% 1.56% 2024-05-02
TZSHUF 0.14038 0.00077 0.55% -0.77% -2.22% -2.90% 2024-05-02
UAHHUF 9.1957 0.0023 0.02% -0.96% -2.55% 0.13% 2024-05-02
UGXHUF 0.0956655 0.0000959 0.10% -0.68% 0.81% 5.21% 2024-05-02
UNIHUF 2729.2161 144.3614 5.58% -6.37% -30.74% 49.49% 2024-05-03
URYHUF 9.48262 0.01400 -0.15% -0.61% -3.12% 8.42% 2024-05-02
USCHUF 361.9650 1.5797 -0.43% -1.12% -0.06% 6.69% 2024-05-03
FJDHUF 160.591 0.194 -0.12% 0.78% 1.29% 5.96% 2024-05-03
USTHUF 362.1786 1.2789 -0.35% -1.04% -0.03% 6.72% 2024-05-03
UZSHUF 0.0287754 0.0000225 -0.08% -0.49% -1.04% -3.15% 2024-05-02
VNDHUF 0.0143119 0.0001532 -1.06% -1.52% -2.66% -0.75% 2024-05-02
XAFHUF 0.59315 0.00104 0.18% -0.65% -1.53% 4.09% 2024-05-02
XLMHUF 40.4894 0.7823 1.97% -2.80% -11.61% 27.33% 2024-05-03
XMRHUF 45485.3255 31.3849 -0.07% 3.59% -2.59% -13.40% 2024-05-03
XOFHUF 0.59314 0.00116 -0.19% -0.66% -2.48% 3.66% 2024-05-02
XPFHUF 3.28202 0.01154 0.35% 0.57% -1.06% 4.87% 2024-04-30
XRPHUF 192.565 4.744 2.53% 0.08% -6.96% 24.22% 2024-05-03
YERHUF 1.45234 0.00456 -0.31% -1.68% -0.47% 7.39% 2024-05-02
ZARHUF 19.4727 0.1378 -0.70% 1.37% 0.31% 5.62% 2024-05-02
ZMWHUF 13.5001 0.0956 -0.70% -4.96% -8.69% -29.46% 2024-05-02
ADAHUF 169.4612 3.9032 2.36% -1.66% -18.29% 26.80% 2024-05-03
AEDHUF 98.7116 0.3940 -0.40% -0.96% 0.09% 6.83% 2024-05-02
AFNHUF 5.05344 0.01708 0.34% -0.43% -1.97% 29.26% 2024-05-01
ALGHUF 70.2900 6.1231 9.54% -4.94% -16.70% 14.35% 2024-05-03
ALLHUF 3.86148 0.03163 -0.81% -0.74% 0.46% 14.27% 2024-05-02
AMDHUF 0.93441 0.00253 -0.27% -0.44% 0.29% 6.30% 2024-05-02
AOAHUF 0.43000 0.00252 0.59% -0.87% -1.14% -35.96% 2024-05-02
ARSHUF 0.41281 0.00427 -1.02% -1.47% -2.26% -72.61% 2024-05-02
ATMHUF 3188.4411 55.6788 -1.72% 4.58% -18.93% -15.27% 2024-05-03
AVXHUF 12882.3344 711.3441 5.84% -1.20% -22.76% 119.85% 2024-05-03
AZNHUF 213.266 0.854 -0.40% -0.96% -0.19% 6.54% 2024-05-02
BCHHUF 164277.0443 9,989.2110 6.47% -6.36% -23.77% 302.21% 2024-05-03
BDTHUF 3.30234 0.01473 -0.44% -0.99% -0.15% 3.60% 2024-05-02
BGNHUF 198.845 0.315 0.16% -0.97% -0.92% 3.60% 2024-05-02
BHDHUF 961.654 3.749 -0.39% -0.96% 0.11% 6.85% 2024-05-02
BIFHUF 0.12628 0.00068 -0.54% -0.86% -0.71% -23.10% 2024-05-02
BIHHUF 198.888 0.523 -0.26% -0.95% -0.89% 3.62% 2024-05-02
BNBHUF 211134.1845 7,617.7749 3.74% -5.69% 3.59% 90.13% 2024-05-03
BNDHUF 266.569 0.150 -0.06% -1.03% -0.79% 4.51% 2024-05-02
BOBHUF 52.4552 0.2288 -0.43% -0.76% -0.64% 5.90% 2024-05-02
BRLHUF 70.0818 0.4367 -0.62% -1.93% -3.24% 3.69% 2024-05-01
BSDHUF 362.444 1.597 -0.44% -0.98% 0.08% 6.82% 2024-05-02
BTCHUF 22675297 1,500,938 7.09% -3.95% -4.74% 134.27% 2024-05-03
BWPHUF 26.5043 0.1404 -0.53% 0.01% -0.02% 2.52% 2024-05-02
BYRHUF 110.756 0.481 -0.43% -0.98% -0.12% -17.80% 2024-05-02
CADHUF 264.503 0.364 -0.14% -1.30% -1.21% 6.14% 2024-05-03
CDFHUF 0.13018 0.00052 -0.40% -1.44% -1.21% -22.16% 2024-05-02
CHFHUF 399.961 1.448 0.36% -0.28% -0.29% 4.17% 2024-05-03
CLPHUF 0.37897 0.00245 -0.64% -2.03% 0.79% -9.98% 2024-05-01
CNYHUF 50.3251 0.0534 0.11% -0.24% 0.72% 2.66% 2024-05-03
COPHUF 0.0929147 0.0000861 -0.09% 0.59% -2.21% 26.95% 2024-05-02
CRCHUF 0.71029 0.00313 -0.44% -2.46% -1.35% 13.26% 2024-05-02
CUCHUF 15.1064 0.0605 -0.40% -1.44% -1.03% 6.46% 2024-05-02
CVEHUF 3.51156 0.00562 -0.16% -0.99% -1.34% 3.15% 2024-05-02
CZKHUF 15.5982 0.0571 0.37% -0.17% 0.51% -2.40% 2024-05-02
DAIHUF 361.8202 1.6773 -0.46% -1.14% -0.07% 6.64% 2024-05-03
DJFHUF 2.03887 0.00115 -0.06% -0.81% -0.02% 6.69% 2024-05-03
DKKHUF 52.1623 0.0006 0.00% -0.94% -0.86% 3.53% 2024-05-03
DOPHUF 6.22988 0.01028 -0.16% 0.20% 1.41% -0.37% 2024-05-03
DOTHUF 2640.6252 74.5079 2.90% 5.09% -13.78% 34.86% 2024-05-03
DZDHUF 2.68939 0.00746 -0.28% -1.04% -0.19% 6.82% 2024-05-03
EGPHUF 7.5512 0.0103 -0.14% -1.19% -1.38% -31.12% 2024-05-03
ERNHUF 24.1194 0.0508 -0.21% -1.17% -0.10% 6.63% 2024-05-03
ETBHUF 6.30505 0.04458 0.71% -1.48% -1.36% 0.69% 2024-05-03
ETHHUF 1123808 35,938 3.30% -2.85% -6.16% 76.76% 2024-05-03
GELHUF 135.133 0.639 -0.47% -1.07% -0.93% -1.98% 2024-05-03
GHSHUF 26.2422 0.1253 -0.48% -2.93% -3.63% -10.28% 2024-05-03
GMDHUF 5.31127 0.04007 -0.75% -1.45% -0.71% -6.39% 2024-05-03
GNFHUF 0.0419067 0.0002719 -0.64% -1.55% -1.56% 5.10% 2024-05-03
GTQHUF 46.3268 0.3035 -0.65% -1.53% -0.48% 6.43% 2024-05-03
GYDHUF 1.72400 0.01237 -0.71% -1.43% -0.85% 7.21% 2024-05-03
HKDHUF 46.3437 0.1620 -0.35% -0.90% 0.18% 7.22% 2024-05-03
HNLHUF 14.5954 0.0739 -0.50% -1.48% -0.73% 5.49% 2024-05-03
HTGHUF 2.71982 0.01248 -0.46% -1.51% -1.02% 18.64% 2024-05-03
IDRHUF 0.0225885 0.0000545 0.24% -0.05% -0.74% -2.27% 2024-05-03
ILSHUF 97.302 0.282 -0.29% 0.64% -0.55% 4.22% 2024-05-03
INRHUF 4.32678 0.02248 -0.52% -1.54% -0.24% 4.26% 2024-05-03
IQDHUF 0.27550 0.00118 -0.43% -1.40% -0.42% 6.29% 2024-05-03
IRRHUF 0.00857288 0.00004651 -0.54% -1.46% -0.58% 6.12% 2024-05-03
ISKHUF 2.58625 0.00120 -0.05% -1.17% -1.07% 3.32% 2024-05-03
JMDHUF 2.29841 0.02125 -0.92% -2.11% -2.90% 2.29% 2024-05-03
JODHUF 509.952 1.623 -0.32% -1.27% -0.31% 6.53% 2024-05-03
JPYHUF 2.36682 0.00058 -0.02% 0.62% -0.87% -6.05% 2024-05-03
KESHUF 2.69071 0.00514 0.19% -0.77% -3.04% 7.93% 2024-05-03
KGSHUF 4.10461 0.02557 -0.62% -0.85% 0.12% 5.49% 2024-05-01
KHRHUF 364.0050000 363.9148959 403,882.91% 401,674.80% 400,452.56% 439,207.16% 2024-05-01
KMFHUF 0.78768 0.00174 0.22% -1.26% -1.26% 3.50% 2024-05-03
KRWHUF 0.26644 0.00097 0.37% -0.15% -1.07% 4.79% 2024-05-03
KYDHUF 436.811 1.749 -0.40% -1.44% -1.03% 5.82% 2024-05-02
KZTHUF 0.81420 0.00328 -0.40% -1.13% 0.34% 6.83% 2024-05-03
LAKHUF 0.0169524 0.0000373 -0.22% -1.13% -1.42% -13.06% 2024-05-03
LBPHUF 0.00404 0.00001 -0.19% -1.13% -0.17% -82.14% 2024-05-03
LKRHUF 1.21609 0.00386 -0.32% -1.33% 0.65% 14.52% 2024-05-03
LNKHUF 5094.9108 140.5877 2.84% -4.67% -20.64% 111.15% 2024-05-03
LRDHUF 1.87129 0.00749 -0.40% -1.51% -0.90% -9.66% 2024-05-02
LSLHUF 19.5011 0.0090 0.05% 1.27% 0.53% 5.04% 2024-05-03
LTCHUF 29670.3 382.5 1.31% -3.34% -16.18% 0.40% 2024-05-03
LUNHUF 0.0398 0.0071 21.54% 8.25% -22.36% 6.29% 2024-05-03
LYDHUF 74.2682 0.0255 -0.03% -1.09% -0.81% 3.98% 2024-05-03
MADHUF 35.8691 0.0321 0.09% -0.73% -0.36% 5.67% 2024-05-03
MDLHUF 20.4343 0.0603 -0.29% -0.57% -0.64% 7.55% 2024-05-03
MGAHUF 0.0820043 0.0000340 -0.04% -0.59% -1.65% 5.95% 2024-05-03
MKDHUF 6.33513 0.01806 0.29% -0.69% -0.66% 3.87% 2024-05-03
MMKHUF 0.17232 0.00028 -0.16% -1.14% -0.38% 6.33% 2024-05-03
MNTHUF 0.10719 0.00064 -0.59% -1.04% -1.66% 9.06% 2024-05-01
MOPHUF 44.9564 0.0540 -0.12% -1.04% 0.10% 7.13% 2024-05-03
MTCHUF 265.9284 7.7738 3.01% 0.77% -18.06% -22.04% 2024-05-03
MURHUF 7.82679 0.00471 0.06% -0.74% -0.16% 4.27% 2024-05-03
MVRHUF 23.4194 0.8316 -3.43% -1.09% -0.29% 6.44% 2024-05-03
MWKHUF 0.20797 0.00107 -0.51% -1.09% -1.42% -37.68% 2024-05-03
MXNHUF 21.3311 0.1205 -0.56% 0.25% -2.62% 12.64% 2024-05-03
MYRHUF 76.4734 0.2021 0.27% -0.43% -1.64% 0.52% 2024-05-02
MZNHUF 5.72587 0.04717 0.83% -0.85% -1.46% 6.76% 2024-05-02
NADHUF 19.5480 0.0222 -0.11% 2.07% 0.29% 5.41% 2024-05-02
NGNHUF 0.26321 0.00218 0.84% -11.49% -6.66% -64.31% 2024-05-02
NIOHUF 9.87492 0.03672 -0.37% -1.28% -1.64% 5.25% 2024-05-02
NOKHUF 33.3326 0.5110 1.56% -0.17% -1.41% 5.60% 2024-05-03
NPRHUF 2.72347 0.01239 0.46% -1.17% -1.12% 5.13% 2024-05-02

Exchange Rates