PGKJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 152.948 -0.196 -0.13% 13.91% 2024-05-03
USDPGK 3.83675 -0.02650 -0.69% 9.60% 2024-05-03
EURJPY 164.195 -1.563 -0.94% 11.04% 2024-05-03
GBPJPY 191.974 -0.058 -0.03% 13.73% 2024-05-03
AUDJPY 100.5630 -0.4930 -0.49% 11.92% 2024-05-03
NZDJPY 91.2900 -0.0405 -0.04% 8.30% 2024-05-03
CNYJPY 21.2560 0.0054 0.03% 9.47% 2024-05-03
CHFJPY 168.199 -1.707 -1.00% 9.91% 2024-05-03
CADJPY 111.9400 -0.1188 -0.11% 12.86% 2024-05-03
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
EURPGK 4.13246 0.01016 0.25% 6.02% 2024-05-02
GBPPGK 4.83151 0.00938 0.19% 9.10% 2024-05-02
AUDPGK 2.51387 0.00222 0.09% 7.11% 2024-05-02
NZDPGK 2.28939 0.00899 0.39% 4.33% 2024-05-02
PGKJPY 40.1050 -0.3798 -0.94% 4.96% 2024-05-02
PGKCNY 1.87194 -0.00908 -0.48% -4.67% 2024-05-02
PGKCHF 0.23607 -0.00217 -0.91% -5.84% 2024-05-02
PGKCAD 0.35530 -0.00150 -0.42% -8.02% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
PGKBRL 1.35032 -0.01374 -1.01% -4.64% 2024-05-01