十字架 価格 日 % 毎週 毎月 YoY 日付
USDPGK 3.85234 0.01090 -0.28% -0.14% 1.89% 10.05% 2024-05-03
EURPGK 4.13246 0.01016 0.25% 0.01% 0.93% 6.02% 2024-05-02
GBPPGK 4.83151 0.00938 0.19% 0.28% 1.06% 9.10% 2024-05-02
AUDPGK 2.51387 0.00222 0.09% 1.80% 2.14% 7.11% 2024-05-02
NZDPGK 2.28939 0.00899 0.39% -0.23% 0.85% 4.33% 2024-05-02
OMRPGK 10.03619 0.04502 0.45% 1.77% 2.32% 9.64% 2024-05-02
PABPGK 3.86211 0.01523 0.40% 1.61% 2.27% 9.61% 2024-05-02
PENPGK 1.02826 0.00422 0.41% 0.09% 1.00% 8.10% 2024-05-02
PHPPGK 0.0670618 0.0004142 0.62% 1.46% -0.12% 5.64% 2024-05-02
PKRPGK 0.0138777 0.0000761 0.55% 1.76% 2.09% 11.55% 2024-05-02
PLNPGK 0.95528 0.00211 0.22% 1.29% 0.66% 13.80% 2024-05-02
PYGPGK 0.000515395 0.000002052 0.40% 0.61% 0.55% 5.62% 2024-05-02
QARPGK 1.06104 0.00604 0.57% 1.90% 2.41% 9.78% 2024-05-02
RONPGK 0.83043 0.00212 0.26% 1.72% 1.69% 5.30% 2024-05-02
RSDPGK 0.0352887 0.0002492 0.71% 1.76% 1.67% 6.36% 2024-05-02
RUBPGK 0.0420798 0.0011593 2.83% 3.22% 2.83% -4.81% 2024-05-02
RWFPGK 0.00299219 0.00001962 0.66% 1.54% 1.21% -6.20% 2024-05-02
SARPGK 1.03003 0.00449 0.44% 1.76% 2.30% 9.64% 2024-05-02
SCRPGK 0.27935 0.01223 4.58% -0.34% 0.43% 7.69% 2024-05-02
SDGPGK 0.00676988 0.00034673 5.40% 6.78% 7.34% 14.93% 2024-05-02
SEKPGK 0.35373 0.00137 0.39% 0.67% 1.13% 3.42% 2024-05-02
SGDPGK 2.84174 0.01355 0.48% 0.26% 1.35% 7.25% 2024-05-02
SLLPGK 0.000170672 0.000000660 0.39% 1.66% 2.78% 7.19% 2024-05-02
SOLPGK 529.1348 11.9344 2.31% -5.36% -24.64% 576.76% 2024-05-02
SOSPGK 0.00677166 0.00000035 -0.01% 1.31% 1.85% 8.59% 2024-05-02
SRDPGK 0.11399 0.00096 0.85% 2.82% 5.44% 19.03% 2024-05-02
SSPPGK 0.00243979 0.00002458 1.02% 1.23% 2.21% -41.93% 2024-05-01
STDPGK 0.16873 0.00149 0.89% 2.07% 1.94% 6.87% 2024-05-02
SVCPGK 0.44138 0.00172 0.39% 1.60% 2.26% 9.61% 2024-05-02
SYPPGK 0.00029585 0.00000298 1.02% 1.20% 1.85% -78.92% 2024-05-01
SZLPGK 0.20705 0.00025 0.12% 4.80% 3.94% 8.13% 2024-05-02
THBPGK 0.10454 0.00059 0.57% 1.66% 1.18% 1.53% 2024-05-02
TJSPGK 0.35368 0.00141 0.40% 1.70% 2.27% 9.42% 2024-05-02
TMTPGK 1.10378 0.00478 0.43% 1.76% 2.00% 9.33% 2024-05-02
TNDPGK 1.22759 0.00532 0.43% 2.02% 1.16% 5.77% 2024-05-02
TRYPGK 0.11937 0.00023 0.19% 2.37% 1.39% -34.18% 2024-05-02
TTDPGK 0.56957 0.00333 0.59% 1.69% 1.96% 8.81% 2024-05-02
TWDPGK 0.11885 0.00049 0.41% 1.80% 0.79% 3.88% 2024-05-02
TZSPGK 0.00149159 0.00001631 1.11% 1.95% 1.11% -0.68% 2024-05-02
UAHPGK 0.09771 0.00056 0.57% 1.76% 0.77% 2.41% 2024-05-02
UGXPGK 0.001016461 0.000006560 0.65% 2.05% 4.25% 7.61% 2024-05-02
UNIPGK 27.4676 0.3921 1.45% -10.46% -33.20% 44.82% 2024-05-02
URYPGK 0.1007542 0.0004019 0.40% 2.12% 0.18% 10.90% 2024-05-02
USCPGK 3.8632 0.0168 0.44% 0.28% 2.22% 9.61% 2024-05-02
FJDPGK 1.70750 0.03246 1.94% 2.98% 3.49% 8.88% 2024-05-02
USTPGK 3.8622 0.0209 0.54% 0.28% 2.17% 9.55% 2024-05-02
UZSPGK 0.000305743 0.000001431 0.47% 2.25% 2.33% -0.95% 2024-05-02
VNDPGK 0.000152066 0.000000149 -0.10% 1.81% -0.20% 1.29% 2024-05-02
XAFPGK 0.00630228 0.00004541 0.73% 2.07% 1.82% 6.46% 2024-05-02
XLMPGK 0.4218 0.0048 -1.13% -3.79% -11.75% 27.68% 2024-05-02
XMRPGK 483.6764 11.7493 2.49% 4.67% -0.73% -11.36% 2024-05-02
XOFPGK 0.00630216 0.00002216 0.35% 2.07% 0.84% 6.02% 2024-05-02
XPFPGK 0.0341196 0.0001277 0.38% 1.10% 0.10% 4.94% 2024-04-30
XRPPGK 1.99586 0.00837 0.42% -1.43% -7.58% 23.93% 2024-05-02
YERPGK 0.0154313 0.0000361 0.23% 1.65% 2.04% 9.60% 2024-05-02
ZARPGK 0.20690 0.00033 -0.16% 4.15% 3.72% 8.03% 2024-05-02
ZMWPGK 0.1434 0.0002 -0.16% -2.36% -5.58% -27.86% 2024-05-02
ADAPGK 1.7196 0.0088 -0.51% -4.77% -21.63% 24.69% 2024-05-02
AEDPGK 1.04673 0.00054 -0.05% 1.16% 1.78% 9.08% 2024-05-02
AFNPGK 0.0525352 0.0001894 0.36% -1.63% -1.15% 29.88% 2024-05-01
ALGPGK 0.6832 0.0087 -1.26% -15.63% -23.54% 8.61% 2024-05-02
ALLPGK 0.0410983 0.0000407 -0.10% 2.41% 3.47% 17.51% 2024-05-02
AMDPGK 0.00990845 0.00000755 0.08% 1.69% 2.32% 8.50% 2024-05-02
AOAPGK 0.00455971 0.00004238 0.94% 1.15% 1.78% -34.59% 2024-05-02
ARSPGK 0.0043876 0.0000197 -0.45% 0.81% -0.37% -72.03% 2024-05-02
ATMPGK 33.7076 0.0893 -0.26% 5.55% -18.73% -13.34% 2024-05-02
AVXPGK 126.4916 1.4430 -1.13% -8.49% -28.67% 112.92% 2024-05-02
AZNPGK 2.26146 0.00119 -0.05% 1.16% 1.50% 8.79% 2024-05-02
BCHPGK 1601.8026 29.6576 -1.82% -11.93% -33.62% 281.54% 2024-05-02
BDTPGK 0.0351700 0.0001180 0.34% 1.58% 1.98% 5.86% 2024-05-02
BGNPGK 2.10768 0.00978 0.47% 1.39% 1.34% 6.34% 2024-05-02
BHDPGK 10.19675 0.00482 -0.05% 1.13% 1.79% 9.10% 2024-05-02
BIFPGK 0.00134610 0.00000447 0.33% 1.54% 1.44% -21.08% 2024-05-02
BIHPGK 2.10288 0.00433 -0.21% 1.16% 1.11% 6.11% 2024-05-02
BNBPGK 2122.9219 28.0409 -1.30% -9.90% -0.18% 84.02% 2024-05-02
BNDPGK 2.82790 0.00944 0.33% 1.29% 1.19% 7.10% 2024-05-02
BOBPGK 0.55860 0.00188 0.34% 1.59% 1.47% 8.75% 2024-05-02
BRLPGK 0.74057 0.00746 1.02% 0.30% -0.82% 5.90% 2024-05-01
BSDPGK 3.85984 0.01296 0.34% 1.58% 2.21% 9.54% 2024-05-02
BTCPGK 221896 2,324 -1.04% -10.69% -10.66% 120.68% 2024-05-02
BWPPGK 0.28170 0.00014 0.05% 2.81% 1.77% 5.75% 2024-05-02
BYRPGK 1.17942 0.00396 0.34% 1.58% 2.00% -15.71% 2024-05-02
CADPGK 2.80116 0.00153 -0.05% -0.68% 0.26% 8.20% 2024-05-02
CDFPGK 0.00138115 0.00001391 1.02% 1.32% 1.67% -20.17% 2024-05-01
CHFPGK 4.21683 0.01938 0.46% -0.09% 0.75% 5.72% 2024-05-02
CLPPGK 0.00400469 0.00003939 0.99% 0.88% 4.37% -8.39% 2024-05-01
CNYPGK 0.53158 0.00004 -0.01% 0.13% 1.96% 4.38% 2024-05-02
COPPGK 0.000982238 0.000000516 -0.05% 1.81% -0.78% 30.67% 2024-05-02
CRCPGK 0.00756425 0.00002542 0.34% -0.15% -0.30% 16.41% 2024-05-02
CUCPGK 0.16027 0.00161 1.02% 1.32% 1.85% 9.17% 2024-05-01
CVEPGK 0.0371899 0.0000233 0.06% 1.36% 0.74% 5.79% 2024-05-02
CZKPGK 0.16450 0.00028 0.17% 2.06% 2.24% 0.07% 2024-05-02
DAIPGK 3.8628 0.0168 0.44% 0.29% 2.24% 9.60% 2024-05-02
DJFPGK 0.0216883 0.0000855 0.40% 1.42% 2.00% 9.29% 2024-05-02
DKKPGK 0.55399 0.00123 0.22% 1.60% 1.58% 6.54% 2024-05-02
DOPPGK 0.0665805 0.0004326 0.65% 3.06% 3.67% 2.72% 2024-05-02
DOTPGK 27.2685 0.8995 3.41% 3.12% -14.67% 34.05% 2024-05-02
DZDPGK 0.0287024 0.0000901 0.31% 1.66% 2.03% 10.27% 2024-05-02
EGPPGK 0.08057 0.00022 0.27% 1.57% 0.51% -29.39% 2024-05-02
ERNPGK 0.25755 0.00112 0.43% 1.65% 2.30% 9.64% 2024-05-02
ETBPGK 0.0667093 0.0007732 -1.15% 0.31% 0.06% 2.57% 2024-05-02
ETHPGK 11559.17 120.06 1.05% -5.04% -7.49% 75.01% 2024-05-02
GELPGK 1.44258 0.00517 0.36% 2.03% 1.42% 0.84% 2024-05-02
GHSPGK 0.28096 0.00020 0.07% -0.05% -1.05% -7.90% 2024-05-02
GMDPGK 0.0570218 0.0002469 0.43% 1.93% 2.22% -2.90% 2024-05-02
GNFPGK 0.000449440 0.000002042 0.46% 1.73% 1.21% 8.53% 2024-05-02
GTQPGK 0.49688 0.00196 0.40% 1.64% 2.36% 9.92% 2024-05-02
GYDPGK 0.0185021 0.0000801 0.43% 1.89% 2.05% 10.80% 2024-05-02
HKDPGK 0.49419 0.00243 0.49% 0.41% 2.38% 10.06% 2024-05-02
HNLPGK 0.15631 0.00102 0.66% 1.59% 1.96% 8.79% 2024-05-02
HTGPGK 0.0291143 0.0000988 0.34% 1.59% 1.61% 23.94% 2024-05-02
HUFPGK 0.0106251 0.0000580 0.55% 2.84% 3.06% 2.69% 2024-05-02
IDRPGK 0.000238952 0.000001420 0.60% 2.04% 0.57% -0.31% 2024-05-02
ILSPGK 1.03295 0.00097 0.09% 2.66% 1.53% 6.81% 2024-05-02
INRPGK 0.0462825 0.0001650 0.36% 1.48% 2.11% 7.38% 2024-05-02
IQDPGK 0.00294819 0.00001193 0.41% 1.62% 2.19% 9.53% 2024-05-02
IRRPGK 0.0000918450 0.0000003977 0.43% 1.65% 2.14% 9.48% 2024-05-02
ISKPGK 0.0275316 0.0000291 0.11% 1.63% 1.63% 6.51% 2024-05-02
JMDPGK 0.0247174 0.0000610 0.25% 1.33% 0.04% 5.93% 2024-05-02
JODPGK 5.45115 0.02361 0.43% 1.66% 2.20% 9.66% 2024-05-02
JPYPGK 0.0249345 0.0002339 0.95% 0.73% 0.08% -4.72% 2024-05-02
KESPGK 0.0286165 0.0004159 -1.43% 1.27% -0.73% 10.49% 2024-05-02
KGSPGK 0.0433740 0.0004370 1.02% 1.40% 2.62% 7.74% 2024-05-01
KHRPGK 3.846500000 3.845563284 410,536.79% 410,814.09% 410,471.73% 448,570.09% 2024-05-01
KMFPGK 0.00837466 0.00003627 0.43% 1.47% 1.35% 6.61% 2024-05-02
KRWPGK 0.00281062 0.00001865 0.67% 1.73% 0.58% 7.06% 2024-05-02
KYDPGK 4.63434 0.04669 1.02% 1.32% 1.85% 8.51% 2024-05-01
KZTPGK 0.00871471 0.00010018 1.16% 1.87% 3.17% 11.69% 2024-05-02
LAKPGK 0.000181036 0.000000872 0.48% 1.57% 1.22% -10.60% 2024-05-02
LBPPGK 0.00004312 0.00000019 0.45% 1.73% 2.20% -81.64% 2024-05-02
LKRPGK 0.0129993 0.0000973 0.75% 2.68% 3.26% 18.06% 2024-05-02
LNKPGK 52.6336 1.3771 2.69% -6.42% -21.43% 109.97% 2024-05-02
LRDPGK 0.0198534 0.0001980 1.01% 1.12% 1.99% -8.02% 2024-05-01
LSLPGK 0.20770 0.00090 0.43% 4.88% 4.27% 8.43% 2024-05-02
LTCPGK 310.874 2.962 0.96% -3.76% -15.83% 1.26% 2024-05-02
LUNPGK 0.0004 0.0000 1.02% 1.21% -27.25% -0.76% 2024-05-01
LYDPGK 0.79301 0.00398 0.50% 1.84% 1.46% 6.96% 2024-05-02
MADPGK 0.38187 0.00095 0.25% 1.92% 2.23% 8.86% 2024-05-02
MDLPGK 0.21838 0.00031 0.14% 2.44% 1.78% 10.84% 2024-05-02
MGAPGK 0.000874169 0.000008815 1.02% 1.94% 0.77% 8.93% 2024-05-02
MKDPGK 0.0671107 0.0004944 0.74% 1.66% 1.31% 6.36% 2024-05-02
MMKPGK 0.00183913 0.00000726 0.40% 1.61% 1.96% 9.29% 2024-05-02
MNTPGK 0.00113266 0.00001174 1.05% 1.20% 0.80% 11.67% 2024-05-01
MOPPGK 0.47961 0.00225 0.47% 1.85% 2.36% 10.06% 2024-05-02
MTCPGK 2.7525 0.0977 3.68% -0.89% -18.71% -22.33% 2024-05-02
MURPGK 0.0833503 0.0003980 0.48% 2.18% 2.08% 5.98% 2024-05-02
MVRPGK 0.25772 0.00112 0.43% 4.95% 5.23% 12.79% 2024-05-02
MWKPGK 0.00222746 0.00001683 0.76% 1.58% 1.26% -35.73% 2024-05-02
MXNPGK 0.22784 0.00088 0.39% 1.75% -0.31% 15.81% 2024-05-02
MYRPGK 0.81254 0.00657 0.82% 2.30% 1.70% 2.81% 2024-05-02
MZNPGK 0.0608383 0.0008305 1.38% 1.87% 1.89% 9.20% 2024-05-02
NADPGK 0.20770 0.00090 0.43% 4.88% 3.71% 7.82% 2024-05-02
NGNPGK 0.00279667 0.00003833 1.39% -9.07% -3.48% -63.50% 2024-05-02
NIOPGK 0.1049225 0.0001846 0.18% 1.43% 1.71% 7.65% 2024-05-02
NOKPGK 0.34850 0.00059 -0.17% -0.82% -1.21% 6.28% 2024-05-02
NPRPGK 0.0289372 0.0002889 1.01% 1.54% 2.25% 7.52% 2024-05-02

Exchange Rates