KESPGK - 為替レート

価格 日 %日 %年 日付
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
PGKUSD 0.25794 -0.00019 -0.08% -9.32% 2024-05-09
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
PGKJPY 40.0761 0.0370 0.09% 4.30% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
PGKCNY 2.05760 -0.00070 -0.03% 4.52% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
PGKCHF 0.30820 -0.00040 -0.13% 21.85% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
PGKCAD 0.39950 0.00030 0.08% 5.03% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
PGKAUD 0.39265 0.000002 0.001% -6.39% 2024-05-08
PGKEUR 0.23991 -0.00074 -0.31% -7.19% 2024-05-08
PGKGBP 0.20665 -0.00028 -0.14% -8.34% 2024-05-08
PGKNZD 0.43092 -0.00050 -0.12% -3.93% 2024-05-08
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
PGKBRL 1.30867 -0.02149 -1.62% -8.17% 2024-05-07
KESPGK 0.0293329 -0.0002396 -0.81% 13.90% 2024-05-07