十字架 価格 日 % 毎週 毎月 YoY 日付
PGKJPY 40.3430 0.1418 -0.35% -1.02% 0.48% 3.39% 2024-05-02
PGKCNY 1.88037 0.00065 -0.03% -1.66% -2.17% -4.82% 2024-05-02
PGKCHF 0.23726 0.00098 -0.41% -1.21% -0.89% -6.67% 2024-05-02
PGKCAD 0.35673 0.00006 -0.02% -0.87% -0.71% -7.18% 2024-05-02
PGKMXN 4.41003 0.00410 0.09% -1.31% 0.26% -13.35% 2024-05-02
PGKINR 21.9211 0.0773 -0.35% -0.08% -0.69% -5.55% 2024-04-30
PGKBRL 1.36241 0.01326 0.98% 0.23% 1.80% -3.78% 2024-04-30
PGKRUB 24.4377 0.0780 -0.32% -0.63% 0.01% 8.03% 2024-04-30
PGKKRW 363.861 1.348 0.37% 0.41% 1.54% -4.48% 2024-04-30
PGKIDR 4269.91 15.71 -0.37% -0.16% 1.51% 2.59% 2024-04-30
PGKTRY 8.50643 0.04585 -0.54% -0.71% 0.15% 54.27% 2024-04-30
PGKSAR 0.98493 0.00377 -0.38% -0.19% -0.83% -7.47% 2024-04-30
PGKSEK 2.89000 0.00775 0.27% 0.94% 1.09% -1.16% 2024-04-30
PGKNGN 365.045 7.328 2.05% 12.48% 5.77% 179.68% 2024-04-30
PGKPLN 1.06364 0.00233 0.22% -0.19% 0.95% -10.71% 2024-04-30
PGKARS 230.2552 0.8606 -0.37% 0.34% 1.41% 264.34% 2024-04-30
PGKNOK 2.87831 0.01373 0.48% 0.21% -0.69% -5.47% 2024-05-02
PGKTWD 8.56372 0.00236 0.03% -0.13% 0.98% -2.03% 2024-04-30
PGKIRR 11049.8 38.2 -0.34% -0.16% -0.64% -7.40% 2024-04-30
PGKAED 0.96457 0.00364 -0.38% -0.18% -0.80% -7.44% 2024-04-30
PGKCOP 1028.56 1.89 -0.18% -0.05% 0.65% -23.01% 2024-04-30
PGKCRC 133.569 1.322 1.00% 1.34% 1.29% -12.93% 2024-04-30
PGKCUC 6.32661 0.10559 1.70% 0.18% -0.45% -7.22% 2024-04-29
PGKCVE 27.1228 0.1040 -0.38% -0.75% -0.25% -4.85% 2024-04-30
PGKCZK 6.18841 0.00441 0.07% -0.81% -0.56% 1.47% 2024-04-30
PGKDAI 0.2601 0.0001 0.05% -1.24% -1.77% -8.35% 2024-05-02
PGKDJF 46.6732 0.2597 -0.55% -0.18% -0.75% -7.38% 2024-04-30
PGKDKK 1.83402 0.00066 -0.04% -0.46% -0.23% -4.83% 2024-04-30
PGKDOP 15.3659 0.1541 -0.99% -1.68% -1.68% -0.41% 2024-04-30
PGKDOT 0.0377 0.0002 -0.50% 3.85% 30.88% -24.69% 2024-05-02
PGKDZD 35.2996 0.1310 -0.37% -0.30% -0.82% -7.98% 2024-04-30
PGKEGP 12.57441 0.05427 -0.43% -0.73% 0.82% 43.61% 2024-04-30
PGKERN 3.93933 0.01480 -0.37% -0.18% -0.82% -7.47% 2024-04-30
PGKETB 15.0841 0.0030 0.02% 0.36% 0.59% -1.89% 2024-04-30
PGKETH 0.000088583 0.000001164 1.33% 8.30% 17.01% -43.61% 2024-05-02
PGKEUR 0.24292 0.00033 0.14% -1.30% -1.45% -6.07% 2024-05-02
PGKFJD 0.60022 0.00109 -0.18% -0.74% -0.54% -5.81% 2024-04-30
PGKGBP 0.20767 0.00029 0.14% -1.81% -1.57% -8.57% 2024-05-02
PGKGEL 0.70330 0.00449 -0.63% -0.14% 0.04% 0.53% 2024-04-30
PGKGHS 3.59793 0.00033 -0.01% 1.37% 2.94% 9.28% 2024-04-30
PGKGMD 17.7992 0.0603 -0.34% -0.40% -0.71% 4.52% 2024-04-30
PGKGNF 2259.86 6.12 -0.27% 0.29% 0.35% -6.43% 2024-04-30
PGKGTQ 2.04223 0.00598 -0.29% -0.31% -0.93% -7.69% 2024-04-30
PGKGYD 54.9668 0.2065 -0.37% 0.01% -0.34% -8.21% 2024-04-30
PGKHKD 2.03308 0.00046 -0.02% -1.47% -1.89% -8.74% 2024-05-02
PGKHNL 6.48952 0.05457 -0.83% -0.22% -0.52% -6.77% 2024-04-30
PGKHTG 34.8390 0.1031 -0.30% -0.22% -0.17% -19.77% 2024-04-30
PGKHUF 96.1573 0.0559 -0.06% -1.18% -1.20% -0.11% 2024-04-30
PGKAFN 19.0349 0.0689 -0.36% 0.22% 1.16% -23.12% 2024-04-30
PGKALG 1.4638 0.0185 1.28% 6.87% 39.85% -9.15% 2024-05-02
PGKALL 24.6372 0.1025 -0.41% -1.22% -1.97% -13.84% 2024-04-30
PGKAMD 101.848 0.454 -0.44% -1.40% -1.62% -6.95% 2024-04-30
PGKAOA 221.398 0.886 -0.40% -0.34% 0.42% 54.32% 2024-04-30
PGKBSD 0.26272 0.00082 -0.31% -0.23% -0.78% -7.43% 2024-04-30
PGKBTC 0.00000450631 0.00000004641 1.04% 13.63% 18.72% -56.07% 2024-05-02
PGKBWP 3.59879 0.01476 -0.41% -1.04% -0.79% -3.51% 2024-04-30
PGKBYR 0.85981 0.00272 -0.31% -0.21% -0.09% 20.31% 2024-04-30
PGKATM 0.0297 0.0001 0.26% -1.91% 30.70% 15.11% 2024-05-02
PGKAUD 0.39779 0.00035 -0.09% -2.02% -2.53% -7.08% 2024-05-02
PGKAVX 0.0079 0.0001 1.14% 14.92% 53.73% -53.57% 2024-05-02
PGKAZN 0.44646 0.00168 -0.37% -0.18% -0.53% -7.20% 2024-04-30
PGKBCH 0.0006 0.0000 1.85% 19.95% 53.42% -74.29% 2024-05-02
PGKBDT 28.8341 0.0904 -0.31% -0.23% -0.56% -4.24% 2024-04-30
PGKBGN 0.48091 0.00010 -0.02% -0.42% -0.22% -4.52% 2024-04-30
PGKBHD 0.09900 0.00036 -0.36% -0.17% -0.67% -7.47% 2024-04-30
PGKBIF 753.726 4.149 -0.55% -0.35% -0.03% 28.58% 2024-04-30
PGKBIH 0.48089 0.00017 -0.04% -0.43% -0.29% -4.89% 2024-04-30
PGKBNB 0.0005 0.0000 1.21% 8.17% 2.89% -45.44% 2024-05-02
PGKBND 0.35760 0.00085 -0.24% -0.34% -0.12% -5.71% 2024-04-30
PGKBOB 1.81545 0.00971 -0.53% -0.58% -0.06% -6.62% 2024-04-30
PGKISK 36.8643 0.1042 -0.28% -0.68% -0.37% -4.66% 2024-04-30
PGKJMD 41.0163 0.1766 -0.43% 0.04% 1.34% -4.30% 2024-04-30
PGKJOD 0.18609 0.00073 -0.39% -0.21% -0.74% -7.50% 2024-04-30
PGKKES 35.4540 0.1332 -0.37% 0.57% 2.01% -8.08% 2024-04-30
PGKKGS 23.2899 0.0821 -0.35% -0.43% -1.63% -6.24% 2024-04-30
PGKKHR 1067.56 3.75 -0.35% -0.35% 0.04% -8.46% 2024-04-30
PGKKMF 120.622 0.453 -0.37% -0.90% 0.16% -4.99% 2024-04-30
PGKILS 0.98218 0.00454 -0.46% -0.76% 0.76% -4.39% 2024-04-30
PGKIQD 344.178 1.150 -0.33% -0.14% -0.70% -7.36% 2024-04-30
PGKCDF 734.151 12.253 1.70% 0.27% -0.27% 19.63% 2024-04-29
PGKCLP 252.131 3.837 1.55% 0.60% -3.25% 10.22% 2024-04-30
PGKKYD 0.21880 0.00365 1.70% 0.18% -0.45% -6.66% 2024-04-29
PGKKZT 116.083 0.344 -0.30% -1.03% -1.94% -9.43% 2024-04-30
PGKLAK 5605.05 22.99 -0.41% -0.14% 0.68% 14.02% 2024-04-30
PGKLBP 23531.676 87.673 -0.37% -0.12% -0.71% 452.74% 2024-04-30
PGKLKR 77.9041 0.4814 -0.61% -1.53% -1.93% -14.22% 2024-04-30
PGKLNK 0.0195 0.0000 -0.13% 12.49% 35.55% -52.60% 2024-05-02
PGKLRD 51.0676 0.8860 1.77% -0.22% -0.59% 10.11% 2024-04-29
PGKLSL 4.89528 0.06716 -1.35% -2.85% -2.11% -5.84% 2024-04-30
PGKLTC 0.00330093 0.00005325 1.64% 6.82% 24.14% 0.14% 2024-05-02
PGKLUN 2859.4508 233.2280 8.88% 30.27% 61.98% 0.75% 2024-05-01
PGKLYD 1.27959 0.00551 -0.43% -0.23% 0.01% -5.13% 2024-04-30
PGKMAD 2.65583 0.00833 -0.31% -0.57% -0.80% -6.84% 2024-04-30
PGKMDL 4.63723 0.02774 -0.59% -1.34% -0.50% -8.64% 2024-04-30
PGKMGA 1165.73 4.43 -0.38% 0.53% 1.13% -6.45% 2024-04-30
PGKMKD 15.0881 0.0620 -0.41% -0.72% -0.05% -4.80% 2024-04-30
PGKMMK 551.728 1.729 -0.31% -0.22% -0.48% -7.15% 2024-04-30
PGKMNT 880.274 1.407 -0.16% -1.48% -1.09% -10.71% 2024-04-26
PGKMOP 2.11661 0.00819 -0.39% -0.41% -0.83% -7.76% 2024-04-30
PGKMTC 0.3732 0.0034 -0.91% 3.08% 34.45% 26.32% 2024-05-02
PGKMUR 12.1775 0.0347 -0.28% -0.53% -0.57% -4.23% 2024-04-30
PGKMVR 4.05751 0.01524 -0.37% -0.19% -0.63% -7.39% 2024-04-30
PGKMWK 455.418 3.261 -0.71% -0.57% 0.18% 57.84% 2024-04-30
PGKTZS 678.879 4.132 -0.60% -0.53% 0.15% 1.96% 2024-04-30
PGKUAH 10.38058 0.07426 -0.71% -0.85% 0.65% -0.96% 2024-04-30
PGKUGX 1001.627 3.920 -0.39% -0.29% -2.34% -5.39% 2024-04-30
PGKUNI 0.0371 0.0002 0.54% 12.37% 74.63% -30.27% 2024-05-02
PGKURY 10.0677 0.0073 0.07% -0.75% 1.25% -8.53% 2024-04-30
PGKUSC 0.2601 0.0001 0.05% -1.25% -1.77% -8.37% 2024-05-02
PGKUSD 0.26011 0.00014 0.05% -1.25% -1.77% -8.35% 2024-05-02
PGKUST 0.2602 0.0001 -0.05% -1.20% -1.68% -8.30% 2024-05-02
PGKUZS 3315.66 15.04 -0.45% -1.00% -0.94% 2.34% 2024-04-30
PGKVND 6569.65 12.78 -0.19% -1.88% 0.10% -1.37% 2024-04-26
PGKXAF 160.642 0.668 -0.41% -0.95% -0.57% -4.90% 2024-04-30
PGKXLM 2.4154 0.0714 3.04% 7.74% 23.94% -21.20% 2024-05-02
PGKXMR 0.0021 0.0000 -0.98% -3.37% -1.62% 12.88% 2024-05-02
PGKXOF 160.642 0.291 -0.18% -0.72% 0.40% -4.51% 2024-04-30
PGKXPF 29.3086 0.1101 -0.37% -0.95% 0.75% -4.36% 2024-04-30
PGKXRP 0.50828 0.00513 1.02% 5.30% 17.78% -17.67% 2024-05-02
PGKYER 64.8995 0.0942 -0.14% -1.48% -1.86% -8.63% 2024-04-26
PGKZAR 4.94422 0.03058 0.62% -2.07% -1.38% -5.31% 2024-04-30
PGKZMW 7.0348 0.0122 0.17% 3.45% 6.87% 39.87% 2024-04-30
PGKADA 0.5812 0.0026 0.45% 10.45% 36.65% -20.82% 2024-05-02
PGKNPR 35.0837 0.1171 -0.33% -0.11% -0.71% -5.58% 2024-04-30
PGKNZD 0.43803 0.00049 -0.11% -1.30% -1.56% -4.82% 2024-05-02
PGKOMR 0.10109 0.00038 -0.37% -0.20% -0.84% -7.46% 2024-04-30
PGKPAB 0.26272 0.00083 -0.32% -0.23% -0.78% -7.43% 2024-04-30
PGKPEN 0.98335 0.00650 -0.66% 1.13% 0.11% -6.46% 2024-04-30
PGKPHP 15.1613 0.0212 -0.14% 0.01% 1.80% -3.75% 2024-04-30
PGKPKR 73.1181 0.2969 -0.40% -0.23% -0.61% -9.04% 2024-04-30
PGKPYG 1963.37 0.74 0.04% 0.62% 0.64% -4.19% 2024-04-30
PGKQAR 0.95621 0.00359 -0.37% -0.32% -0.93% -7.58% 2024-04-30
PGKRON 1.22377 0.00009 -0.01% -0.40% -0.06% -3.49% 2024-04-30
PGKRSD 28.8055 0.0009 0.00% -0.44% -0.01% -4.42% 2024-04-30
PGKMYR 1.25205 0.00418 -0.33% -0.40% 0.03% -1.04% 2024-04-30
PGKMZN 16.6765 0.0626 -0.37% -0.46% -0.43% -7.09% 2024-04-30
PGKNAD 4.91071 0.05173 -1.04% -2.54% -1.86% -5.45% 2024-04-30
PGKNIO 9.6710 0.0167 -0.17% -0.40% -0.24% -5.74% 2024-04-30
PGKRWF 339.255 2.118 -0.62% -0.43% 0.30% 8.23% 2024-04-30
PGKSCR 3.58742 0.01216 -0.34% -1.62% -0.21% -6.94% 2024-04-30
PGKSDG 153.897 0.578 -0.37% -2.32% -2.94% -9.35% 2024-04-30
PGKTTD 1.78337 0.01051 -0.59% -0.09% -0.37% -6.65% 2024-04-30
PGKSGD 0.35343 0.00015 -0.04% -1.40% -1.30% -6.81% 2024-05-02
PGKSLL 5941.81 26.18 -0.44% 0.30% -1.34% -5.40% 2024-04-30
PGKSOL 0.0020 0.0000 1.20% 15.25% 42.62% -84.84% 2024-05-02
PGKSOS 150.089 0.432 -0.29% 0.44% -0.21% -6.40% 2024-04-30
PGKSRD 8.89817 0.08101 -0.90% -0.85% -3.80% -14.78% 2024-04-30
PGKSSP 415.598 6.936 1.70% 0.15% -0.80% 74.44% 2024-04-29
PGKSTD 5.99997 0.11576 -1.89% -2.12% -0.69% -5.27% 2024-04-30
PGKSVC 2.29885 0.00735 -0.32% -0.22% -0.78% -7.43% 2024-04-30
PGKSYP 3427.310 57.203 1.70% 0.18% -0.45% 380.60% 2024-04-29
PGKSZL 4.89528 0.06716 -1.35% -2.94% -2.49% -6.26% 2024-04-30
PGKTHB 9.76797 0.00918 0.09% 0.13% 0.93% 0.57% 2024-04-30
PGKTJS 2.86909 0.01026 -0.36% -0.50% -0.78% -7.26% 2024-04-30
PGKTMT 0.92180 0.00346 -0.37% -0.19% -0.25% -7.04% 2024-04-30
PGKTND 0.82700 0.00179 -0.22% -0.26% 0.11% -4.12% 2024-04-30

Exchange Rates