RUBJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 153.065 -0.079 -0.05% 14.00% 2024-05-03
USDRUB 91.6018 -0.4482 -0.49% 16.70% 2024-05-03
EURJPY 164.427 -1.331 -0.80% 11.20% 2024-05-03
GBPJPY 192.240 0.208 0.11% 13.88% 2024-05-03
AUDJPY 100.7390 -0.3170 -0.31% 12.12% 2024-05-03
NZDJPY 91.5100 0.1795 0.20% 8.56% 2024-05-03
CNYJPY 21.2690 0.0184 0.09% 9.54% 2024-05-03
CHFJPY 168.656 -1.250 -0.74% 10.20% 2024-05-03
CADJPY 112.0060 -0.0528 -0.05% 12.92% 2024-05-03
GBPRUB 115.424 -0.787 -0.68% 17.03% 2024-05-02
AUDRUB 60.4759 0.2282 0.38% 15.52% 2024-05-02
INRJPY 1.83715 -0.02991 -1.60% 11.52% 2024-05-02
NZDRUB 54.8959 0.2061 0.38% 12.32% 2024-05-02
RUBJPY 1.66370 -0.03139 -1.85% -3.03% 2024-05-02
RUBCNY 0.0782896 0.0003363 0.43% -11.20% 2024-05-02
RUBCHF 0.0098888 0.0000058 0.06% -12.16% 2024-05-02
RUBCAD 0.0148467 0.0000404 0.27% -14.40% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
RUBBRL 0.0558180 0.0007857 1.43% -10.83% 2024-04-30