KZTJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 153.061 -0.083 -0.05% 13.99% 2024-05-03
USDKZT 444.300 0.800 0.18% -0.11% 2024-05-03
EURJPY 164.439 -1.319 -0.80% 11.21% 2024-05-03
GBPJPY 192.210 0.178 0.09% 13.87% 2024-05-03
AUDJPY 100.7370 -0.3190 -0.32% 12.12% 2024-05-03
NZDJPY 91.5070 0.1765 0.19% 8.56% 2024-05-03
CNYJPY 21.2680 0.0174 0.08% 9.53% 2024-05-03
CHFJPY 168.660 -1.246 -0.73% 10.21% 2024-05-03
CADJPY 112.0090 -0.0498 -0.04% 12.93% 2024-05-03
INRJPY 1.83715 -0.02991 -1.60% 11.52% 2024-05-02
EURKZT 475.862 4.413 0.94% -3.34% 2024-05-02
GBPKZT 556.118 4.094 0.74% -0.57% 2024-05-02
AUDKZT 291.375 5.188 1.81% -1.86% 2024-05-02
NZDKZT 264.490 4.705 1.81% -4.57% 2024-05-02
KZTJPY 0.34531 -0.01154 -3.23% 14.14% 2024-05-02
KZTCNY 0.0162493 -0.0001614 -0.98% 4.52% 2024-05-02
KZTCHF 0.00205245 -0.00002809 -1.35% 3.40% 2024-05-02
KZTCAD 0.00308149 -0.00003551 -1.14% 0.76% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
KZTBRL 0.0117507 0.0001628 1.40% 6.36% 2024-04-30