BWPJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 155.774 0.049 0.03% 15.66% 2024-05-02
EURJPY 166.970 0.237 0.14% 12.02% 2024-05-02
GBPJPY 195.283 0.060 0.03% 15.41% 2024-05-02
AUDJPY 101.8170 0.2790 0.27% 13.27% 2024-05-02
NZDJPY 92.3480 0.0264 0.03% 10.13% 2024-05-02
CNYJPY 21.5220 -0.0008 0% 10.60% 2024-05-02
CHFJPY 170.035 0.297 0.17% 11.10% 2024-05-02
CADJPY 113.5120 0.0454 0.04% 14.75% 2024-05-02
USDBWP 13.6614 0 0% 3.28% 2024-05-01
INRJPY 1.85794 -0.03111 -1.65% 10.51% 2024-05-01
BRLJPY 30.4024 0.0341 0.11% 10.32% 2024-05-01
EURBWP 14.5837 0.0126 0.09% 1.12% 2024-05-01
GBPBWP 17.0549 -0.0066 -0.04% 3.86% 2024-05-01
AUDBWP 8.84671 0.00150 0.02% 1.54% 2024-05-01
BWPJPY 11.55928 0.01340 0.12% 10.49% 2024-05-01
BWPCNY 0.53028 -0.00069 -0.13% 0.11% 2024-05-01
BWPCHF 0.0673906 0.0000747 0.11% -1.13% 2024-05-01
BWPCAD 0.10081 -0.00004 -0.04% -2.18% 2024-05-01
BWPBRL 0.38020 0 0% 0.14% 2024-05-01
NZDBWP 8.04889 -0.13451 -1.64% -0.68% 2024-04-30