STDJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 153.110 -0.034 -0.02% 14.03% 2024-05-03
USDSTD 22.8307 -0.0649 -0.28% 2.64% 2024-05-03
EURJPY 164.500 -1.258 -0.76% 11.25% 2024-05-03
GBPJPY 192.269 0.237 0.12% 13.90% 2024-05-03
AUDJPY 100.7520 -0.3040 -0.30% 12.13% 2024-05-03
NZDJPY 91.5280 0.1975 0.22% 8.58% 2024-05-03
CNYJPY 21.2720 0.0214 0.10% 9.55% 2024-05-03
CHFJPY 168.722 -1.184 -0.70% 10.25% 2024-05-03
CADJPY 112.0240 -0.0348 -0.03% 12.94% 2024-05-03
INRJPY 1.83715 -0.02991 -1.60% 11.52% 2024-05-02
EURSTD 24.5663 -0.0828 -0.34% 0.32% 2024-05-02
GBPSTD 28.7095 -0.1243 -0.43% 3.19% 2024-05-02
AUDSTD 15.0422 0.0239 0.16% 1.86% 2024-05-02
NZDSTD 13.6542 0.0187 0.14% -0.96% 2024-05-02
STDJPY 6.68880 -0.08185 -1.21% 9.98% 2024-05-02
STDCHF 0.0397570 -0.0000860 -0.22% -0.38% 2024-05-02
STDCAD 0.0596901 0.0000192 0.03% -2.92% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01