十字架 価格 日 % 毎週 毎月 YoY 日付
USDSTD 22.7958 0.0998 -0.44% -0.13% 0.84% 2.48% 2024-05-03
EURSTD 24.5009 0.0654 -0.27% -1.33% 0.03% 0.05% 2024-05-03
GBPSTD 28.6301 0.0793 -0.28% -1.12% 0.11% 2.91% 2024-05-03
AUDSTD 15.0422 0.0239 0.16% -0.37% 1.39% 1.86% 2024-05-02
NZDSTD 13.6542 0.0187 0.14% -0.98% 0.55% -0.96% 2024-05-02
OMRSTD 59.4799 0.2619 -0.44% -0.30% 0.37% 2.59% 2024-05-02
PABSTD 22.8890 0.1133 -0.49% -0.46% 0.32% 2.57% 2024-05-02
PENSTD 6.09400 0.02921 -0.48% -1.95% -0.92% 1.15% 2024-05-02
PGKSTD 5.92654 0.05292 -0.89% -2.03% -1.90% -6.43% 2024-05-02
PHPSTD 0.39744 0.00107 -0.27% -0.60% -2.02% -1.15% 2024-05-02
PKRSTD 0.08225 0.00028 -0.34% -0.30% 0.15% 4.39% 2024-05-02
PLNSTD 5.66149 0.03797 -0.67% -0.77% -1.26% 6.48% 2024-05-02
PYGSTD 0.00305451 0.00001500 -0.49% -1.43% -1.37% -1.17% 2024-05-02
QARSTD 6.28827 0.02001 -0.32% -0.17% 0.46% 2.73% 2024-05-02
RONSTD 4.92156 0.03128 -0.63% -0.35% -0.25% -1.47% 2024-05-02
RSDSTD 0.20914 0.00038 -0.18% -0.30% -0.27% -0.48% 2024-05-02
RUBSTD 0.24939 0.00387 1.57% 1.12% 0.87% -10.93% 2024-05-02
RWFSTD 0.0177333 0.0000410 -0.23% -0.52% -0.71% -12.23% 2024-05-02
SARSTD 6.10451 0.02766 -0.45% -0.31% 0.35% 2.59% 2024-05-02
SCRSTD 1.65555 0.05833 3.65% -2.37% -1.49% 0.77% 2024-05-02
SDGSTD 0.0401219 0.0017150 4.47% 4.61% 5.30% 7.54% 2024-05-02
SEKSTD 2.09637 0.01051 -0.50% -1.37% -0.80% -3.22% 2024-05-02
SGDSTD 16.9115 0.0004 0.00% -0.71% 0.83% 1.59% 2024-05-02
SLLSTD 0.00101149 0.00000509 -0.50% -0.40% 1.13% 0.30% 2024-05-02
SOLSTD 3135.9387 43.3587 1.40% -6.67% -25.34% 538.41% 2024-05-02
SOSSTD 0.0401325 0.0003605 -0.89% -0.75% -0.09% 1.61% 2024-05-02
SRDSTD 0.67558 0.00260 -0.38% 0.73% 3.43% 11.38% 2024-05-02
SSPSTD 0.0145886 0.0000974 0.67% -1.26% 1.16% -45.18% 2024-05-01
SVCSTD 2.61584 0.01309 -0.50% -0.46% 0.32% 2.56% 2024-05-02
SYPSTD 0.00176903 0.00001182 0.67% -1.29% 0.81% -80.09% 2024-05-01
SZLSTD 1.22710 0.00946 -0.76% 2.67% 1.96% 1.18% 2024-05-02
THBSTD 0.61955 0.00198 -0.32% -0.40% -0.75% -4.99% 2024-05-02
TJSSTD 2.09609 0.01027 -0.49% -0.36% 0.32% 2.38% 2024-05-02
TMTSTD 6.54160 0.02983 -0.45% -0.31% 0.06% 2.31% 2024-05-02
TNDSTD 7.27537 0.03318 -0.45% -0.06% -0.77% -1.03% 2024-05-02
TRYSTD 0.70748 0.00495 -0.70% 0.29% -0.54% -38.41% 2024-05-02
TTDSTD 3.37559 0.01025 -0.30% -0.37% 0.01% 1.82% 2024-05-02
TWDSTD 0.70435 0.00338 -0.48% -0.27% -1.13% -2.79% 2024-05-02
TZSSTD 0.00884000 0.00001857 0.21% -0.12% -0.81% -7.07% 2024-05-02
UAHSTD 0.57906 0.00184 -0.32% -0.31% -1.15% -4.17% 2024-05-02
UGXSTD 0.00602410 0.00001456 -0.24% -0.03% 2.26% 0.69% 2024-05-02
UNISTD 162.7876 0.8906 0.55% -11.69% -33.82% 36.62% 2024-05-02
URYSTD 0.59712 0.00293 -0.49% 0.05% -1.73% 3.77% 2024-05-02
USCSTD 22.8956 0.1037 -0.45% -1.10% 1.28% 3.40% 2024-05-02
FJDSTD 10.1166 0.0371 -0.37% 0.39% 2.23% 2.28% 2024-05-03
USTSTD 22.8896 0.0793 -0.35% -1.11% 1.22% 3.34% 2024-05-02
UZSSTD 0.00181200 0.00000762 -0.42% 0.17% 0.38% -7.31% 2024-05-02
VNDSTD 0.000901224 0.000000652 0.07% -1.90% -1.28% -4.87% 2024-05-02
XAFSTD 0.0373507 0.0000620 -0.17% 0.00% -0.11% -0.38% 2024-05-02
XLMSTD 2.4997 0.0512 -2.01% -5.11% -12.57% 20.45% 2024-05-02
XMRSTD 2866.5279 44.6579 1.58% 3.23% -1.65% -16.38% 2024-05-02
XOFSTD 0.0373500 0.0002010 -0.54% 0.00% -1.08% -0.79% 2024-05-02
XPFSTD 0.20472 0.00317 -1.52% 0.28% -0.59% -0.58% 2024-04-30
XRPSTD 11.8285 0.0556 -0.47% -2.79% -8.44% 16.91% 2024-05-02
YERSTD 0.0914543 0.0006009 -0.65% -2.05% 0.94% 2.94% 2024-05-02
ZARSTD 1.22620 0.01291 -1.04% 2.03% 1.75% 1.09% 2024-05-02
ZMWSTD 0.8501 0.0089 -1.04% -4.34% -7.38% -32.49% 2024-05-02
ADASTD 10.4264 0.0918 0.89% -4.32% -19.46% 19.54% 2024-05-02
AEDSTD 6.23374 0.02834 -0.45% -1.10% 1.27% 3.37% 2024-05-02
AFNSTD 0.31521 0.00492 -1.54% -1.79% -1.54% 23.28% 2024-05-01
ALGSTD 4.1212 0.0160 -0.39% -11.87% -21.76% 2.73% 2024-05-02
ALLSTD 0.24386 0.00213 -0.87% -0.88% 1.64% 10.56% 2024-05-02
AMDSTD 0.0590093 0.0001928 -0.33% -0.58% 1.47% 2.86% 2024-05-02
AOASTD 0.0271551 0.0001439 0.53% -1.01% 0.02% -38.03% 2024-05-02
ARSSTD 0.02607 0.00028 -1.08% -1.61% -1.11% -73.49% 2024-05-02
ATMSTD 204.3065 2.2193 1.10% 5.96% -16.78% -16.81% 2024-05-02
AVXSTD 765.3996 0.4196 0.05% -7.18% -26.47% 100.14% 2024-05-02
AZNSTD 13.4680 0.0614 -0.45% -1.10% 0.98% 3.09% 2024-05-02
BCHSTD 9716.6594 38.5946 -0.40% -12.42% -27.76% 264.51% 2024-05-02
BDTSTD 0.20855 0.00105 -0.50% -1.13% 1.02% 0.24% 2024-05-02
BGNSTD 12.5573 0.0130 0.10% -1.12% 0.24% 0.24% 2024-05-02
BHDSTD 60.7294 0.2705 -0.44% -1.10% 1.28% 3.39% 2024-05-02
BIFSTD 0.0079748 0.0000474 -0.59% -1.00% 0.46% -25.59% 2024-05-02
BIHSTD 12.5600 0.0400 -0.32% -1.09% 0.27% 0.26% 2024-05-02
BNBSTD 12796.3453 65.2547 -0.51% -9.62% 0.58% 76.56% 2024-05-02
BNDSTD 16.8341 0.0188 -0.11% -1.17% 0.37% 1.12% 2024-05-02
BOBSTD 3.31260 0.01629 -0.49% -0.90% 0.53% 2.47% 2024-05-02
BRLSTD 4.42819 0.02958 0.67% -1.97% -1.55% 0.18% 2024-05-01
BSDSTD 22.8887 0.1136 -0.49% -1.12% 1.25% 3.36% 2024-05-02
BTCSTD 1333508 7,208 -0.54% -10.68% -10.25% 111.09% 2024-05-02
BWPSTD 1.67378 0.00980 -0.58% -0.14% 1.15% -0.80% 2024-05-02
BYRSTD 6.99433 0.03428 -0.49% -1.12% 1.06% -20.46% 2024-05-02
CADSTD 16.7532 0.0054 -0.03% -1.15% 0.24% 3.01% 2024-05-02
CDFSTD 0.0082210 0.0000375 -0.45% -1.52% 0.47% -24.83% 2024-05-02
CHFSTD 25.1528 0.0543 0.22% -0.83% 0.46% 0.38% 2024-05-02
CLPSTD 0.0239459 0.0001542 0.65% -2.07% 2.55% -13.03% 2024-05-01
CNYSTD 3.17705 0.00179 -0.06% -0.42% 1.87% -0.70% 2024-05-02
COPSTD 0.00586766 0.00000869 -0.15% 0.44% -1.07% 22.84% 2024-05-02
CRCSTD 0.0448554 0.0002228 -0.49% -2.60% -0.19% 9.59% 2024-05-02
CUCSTD 0.95398 0.00435 -0.45% -1.52% 0.65% 2.80% 2024-05-02
CVESTD 0.22176 0.00048 -0.21% -1.13% -0.18% -0.20% 2024-05-02
CZKSTD 0.98504 0.00307 0.31% -0.31% 1.69% -5.56% 2024-05-02
DAISTD 22.8931 0.1042 -0.45% -1.10% 1.29% 3.39% 2024-05-02
DJFSTD 0.12853 0.00030 -0.23% -1.12% 0.98% 3.06% 2024-05-03
DKKSTD 3.28480 0.00934 -0.28% -1.36% 0.02% -0.11% 2024-05-03
DOPSTD 0.39243 0.00164 -0.42% -0.20% 2.34% -3.84% 2024-05-03
DOTSTD 160.4938 1.1138 -0.69% 1.00% -16.04% 25.59% 2024-05-03
DZDSTD 0.16937 0.00094 -0.55% -1.45% 0.70% 3.07% 2024-05-03
EGPSTD 0.47565 0.00186 -0.39% -1.58% -0.47% -33.52% 2024-05-03
ERNSTD 1.51972 0.00665 -0.44% -1.53% 0.84% 2.94% 2024-05-03
ETBSTD 0.39728 0.00192 0.49% -1.84% -0.43% -2.79% 2024-05-03
ETHSTD 67892.3 613.6 -0.90% -7.19% -9.17% 63.61% 2024-05-03
GELSTD 8.51861 0.05556 -0.65% -1.38% 0.05% -5.33% 2024-05-03
GHSSTD 1.65427 0.01087 -0.65% -3.25% -2.67% -13.34% 2024-05-03
GMDSTD 0.33635 0.00160 -0.47% -1.31% 0.73% -9.17% 2024-05-03
GNFSTD 0.00265381 0.00000981 -0.37% -1.41% -0.13% 1.98% 2024-05-03
GTQSTD 2.94475 0.01455 -0.49% -1.53% 0.71% 3.06% 2024-05-02
GYDSTD 0.10965 0.00050 -0.45% -1.29% 0.40% 3.88% 2024-05-02
HKDSTD 2.93007 0.01034 -0.35% -0.93% 1.47% 3.87% 2024-05-02
HNLSTD 0.92638 0.00216 -0.23% -1.58% 0.32% 2.00% 2024-05-02
HTGSTD 0.17255 0.00095 -0.55% -1.59% -0.03% 16.21% 2024-05-02
HUFSTD 0.0629704 0.0002156 -0.34% -0.38% 1.40% -3.72% 2024-05-02
IDRSTD 0.00141616 0.00000416 -0.29% -1.15% -1.05% -6.53% 2024-05-02
ILSSTD 6.12182 0.04889 -0.79% -0.54% -0.10% 0.14% 2024-05-02
INRSTD 0.27429 0.00146 -0.53% -1.69% 0.47% 0.68% 2024-05-02
IQDSTD 0.0174725 0.0000847 -0.48% -1.55% 0.54% 2.69% 2024-05-02
IRRSTD 0.000544323 0.000002482 -0.45% -1.52% 0.50% 2.64% 2024-05-02
ISKSTD 0.16317 0.00128 -0.78% -1.55% -0.01% -0.14% 2024-05-02
JMDSTD 0.14649 0.00094 -0.64% -1.84% -1.57% -0.69% 2024-05-02
JODSTD 32.3065 0.1473 -0.45% -1.51% 0.55% 2.81% 2024-05-02
JPYSTD 0.14950 0.00181 1.22% 0.50% 0.31% -9.07% 2024-05-02
KESSTD 0.16960 0.00400 -2.30% -1.90% -2.33% 3.60% 2024-05-02
KGSSTD 0.25935 0.00173 0.67% -0.89% 1.87% 1.91% 2024-05-01
KHRSTD 23.00000000 22.99437973 409,133.32% 401,534.41% 407,460.13% 424,320.93% 2024-05-01
KMFSTD 0.0496328 0.0002263 -0.45% -1.70% -0.29% -0.04% 2024-05-02
KRWSTD 0.0166573 0.0000372 -0.22% -1.45% -1.04% 0.38% 2024-05-02
KYDSTD 27.7108 0.1851 0.67% 0.15% 0.81% 2.45% 2024-05-01
KZTSTD 0.0516481 0.0000388 -0.08% -0.20% 1.20% 4.52% 2024-05-02
LAKSTD 0.00107291 0.00000437 -0.41% -1.60% -0.41% -16.18% 2024-05-02
LBPSTD 0.0002556 0.0000011 -0.44% -1.45% 0.55% -82.79% 2024-05-02
LKRSTD 0.07704 0.00011 -0.14% 0.60% 1.30% 10.48% 2024-05-02
LNKSTD 311.9352 5.4490 1.78% -7.71% -22.16% 98.08% 2024-05-02
LRDSTD 0.11871 0.00078 0.66% -1.36% 0.94% -13.16% 2024-05-01
LSLSTD 1.23095 0.00561 -0.45% 2.75% 2.28% 1.46% 2024-05-02
LTCSTD 1842.41 1.26 0.07% -5.09% -16.61% -4.48% 2024-05-02
LUNSTD 0.0023 0.0000 0.67% -1.08% -27.78% -6.12% 2024-05-01
LYDSTD 4.69979 0.01816 -0.38% -0.23% -0.47% 0.09% 2024-05-02
MADSTD 2.26314 0.01454 -0.64% -0.15% 0.29% 1.86% 2024-05-02
MDLSTD 1.29425 0.00971 -0.74% 0.36% -0.16% 3.72% 2024-05-02
MGASTD 0.00518080 0.00000645 0.12% -0.13% -1.15% 1.93% 2024-05-02
MKDSTD 0.39773 0.00060 -0.15% -0.41% -0.62% -0.47% 2024-05-02
MMKSTD 0.0108997 0.0000539 -0.49% -0.45% 0.02% 2.26% 2024-05-02
MNTSTD 0.00677267 0.00004722 0.70% -1.29% 0.60% 5.81% 2024-05-01
MOPSTD 2.84245 0.01193 -0.42% -0.22% 0.41% 2.98% 2024-05-02
MTCSTD 16.3129 0.4385 2.76% -2.25% -19.47% -26.73% 2024-05-02
MURSTD 0.49398 0.00203 -0.41% 0.10% 0.13% -0.83% 2024-05-02
MVRSTD 1.52739 0.00697 -0.45% 2.82% 3.23% 5.54% 2024-05-02
MWKSTD 0.0132011 0.0000172 -0.13% -0.49% -0.67% -39.86% 2024-05-02
MXNSTD 1.34827 0.00887 -0.65% 0.19% -1.39% 9.08% 2024-05-02
MYRSTD 4.81556 0.00372 -0.08% 0.23% -0.23% -3.80% 2024-05-02
MZNSTD 0.36056 0.00175 0.49% -0.20% -0.05% 2.18% 2024-05-02
NADSTD 1.23095 0.00561 -0.45% 2.75% 1.73% 0.89% 2024-05-02
NGNSTD 0.0165746 0.0000812 0.49% -10.91% -5.32% -65.84% 2024-05-02
NIOSTD 0.62183 0.00445 -0.71% -0.63% -0.22% 0.73% 2024-05-02
NOKSTD 2.08466 0.00273 -0.13% -1.28% -1.22% 1.19% 2024-05-02
NPRSTD 0.17150 0.00020 0.11% -0.52% 0.30% 0.61% 2024-05-02

Exchange Rates