EURSTD - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07469 0.00170 0.16% -2.40% 2024-05-03
USDSTD 22.7958 -0.0998 -0.44% 2.48% 2024-05-03
EURGBP 0.85603 0.00070 0.08% -2.27% 2024-05-03
EURAUD 1.63288 -0.00750 -0.45% -0.75% 2024-05-03
EURNZD 1.79585 -0.01030 -0.57% 2.42% 2024-05-03
EURJPY 164.593 -1.165 -0.70% 11.31% 2024-05-03
EURCNY 7.73118 -0.00490 -0.06% 1.63% 2024-05-03
EURCHF 0.97439 -0.00140 -0.14% -0.12% 2024-05-03
EURCAD 1.46863 0.00040 0.03% -1.48% 2024-05-03
EURINR 89.4425 0.0556 0.06% -1.07% 2024-05-02
EURSTD 24.5663 -0.0828 -0.34% 0.32% 2024-05-02
GBPSTD 28.7095 -0.1243 -0.43% 3.19% 2024-05-02
AUDSTD 15.0422 0.0239 0.16% 1.86% 2024-05-02
NZDSTD 13.6542 0.0187 0.14% -0.96% 2024-05-02
STDJPY 6.68880 -0.08185 -1.21% 9.98% 2024-05-02
STDCHF 0.0397570 -0.0000860 -0.22% -0.38% 2024-05-02
STDCAD 0.0596901 0.0000192 0.03% -2.92% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01