GBPSTD - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25569 0.00180 0.14% -0.12% 2024-05-03
USDSTD 22.8307 -0.0649 -0.28% 2.64% 2024-05-03
EURGBP 0.85568 0.00040 0.04% -2.31% 2024-05-03
GBPAUD 1.90751 -0.01040 -0.54% 1.54% 2024-05-03
GBPNZD 2.09962 -0.01220 -0.58% 4.89% 2024-05-03
GBPJPY 192.261 0.229 0.12% 13.90% 2024-05-03
GBPCNY 9.03680 -0.00820 -0.09% 3.99% 2024-05-03
GBPCHF 1.13856 -0.00280 -0.25% 2.26% 2024-05-03
GBPCAD 1.71563 -0.00100 -0.06% 0.79% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
EURSTD 24.5663 -0.0828 -0.34% 0.32% 2024-05-02
GBPSTD 28.7095 -0.1243 -0.43% 3.19% 2024-05-02
AUDSTD 15.0422 0.0239 0.16% 1.86% 2024-05-02
NZDSTD 13.6542 0.0187 0.14% -0.96% 2024-05-02
STDJPY 6.68880 -0.08185 -1.21% 9.98% 2024-05-02
STDCHF 0.0397570 -0.0000860 -0.22% -0.38% 2024-05-02
STDCAD 0.0596901 0.0000192 0.03% -2.92% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01