AUDSTD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65830 0.00130 0.20% -1.64% 2024-05-03
USDSTD 22.8307 -0.0649 -0.28% 2.64% 2024-05-03
EURAUD 1.63210 -0.00820 -0.50% -0.80% 2024-05-03
GBPAUD 1.90796 -0.00990 -0.52% 1.56% 2024-05-03
AUDNZD 1.10046 -0.00070 -0.06% 3.29% 2024-05-03
AUDJPY 100.8030 -0.2530 -0.25% 12.19% 2024-05-03
AUDCNY 4.73884 0.02280 0.48% 2.71% 2024-05-03
AUDCHF 0.59746 0.00260 0.44% 0.82% 2024-05-03
AUDCAD 0.89940 0.00430 0.48% -0.74% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURSTD 24.5663 -0.0828 -0.34% 0.32% 2024-05-02
GBPSTD 28.7095 -0.1243 -0.43% 3.19% 2024-05-02
AUDSTD 15.0422 0.0239 0.16% 1.86% 2024-05-02
NZDSTD 13.6542 0.0187 0.14% -0.96% 2024-05-02
STDJPY 6.68880 -0.08185 -1.21% 9.98% 2024-05-02
STDCHF 0.0397570 -0.0000860 -0.22% -0.38% 2024-05-02
STDCAD 0.0596901 0.0000192 0.03% -2.92% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01