CRCGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25315 -0.00050 -0.04% -0.26% 2024-05-02
GBPEUR 1.16951 -0.00030 -0.02% 3.00% 2024-05-02
GBPAUD 1.91848 -0.00170 -0.09% 1.86% 2024-05-02
GBPNZD 2.11451 -0.00040 -0.02% 4.84% 2024-05-02
GBPJPY 195.379 0.156 0.08% 15.46% 2024-05-02
GBPCNY 9.07020 0.00290 0.03% 4.80% 2024-05-02
GBPCHF 1.14873 -0.00010 -0.01% 3.46% 2024-05-02
GBPCAD 1.71980 -0.00060 -0.03% 0.54% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
CRCJPY 0.30402 -0.00611 -1.97% 19.53% 2024-05-01
CRCCNY 0.01417792 -0.00008433 -0.59% 10.88% 2024-05-01
CRCCHF 0.00179337 -0.00001480 -0.82% 8.91% 2024-05-01
CRCCAD 0.00269160 -0.00001734 -0.64% 7.12% 2024-05-01
CRCBRL 0.01014887 -0.00006352 -0.62% 9.95% 2024-05-01
CRCAUD 0.00300809 -0.00002869 -0.94% 8.65% 2024-05-01
CRCEUR 0.00182931 -0.00001413 -0.77% 9.10% 2024-05-01
CRCGBP 0.00156509 -0.00000927 -0.59% 5.78% 2024-05-01
CRCNZD 0.00330788 -0.00003752 -1.12% 11.33% 2024-05-01
CRCUSD 0.00195992 -0.00000627 -0.32% 6.28% 2024-05-01