十字架 価格 日 % 毎週 毎月 YoY 日付
CRCJPY 0.30402 0.00611 -1.97% -1.53% -0.15% 19.53% 2024-05-01
CRCCNY 0.01417792 0.00008433 -0.59% -2.21% -2.71% 10.88% 2024-05-01
CRCCHF 0.00179337 0.00001480 -0.82% -1.62% -1.67% 8.91% 2024-05-01
CRCCAD 0.00269160 0.00001734 -0.64% -1.47% -1.23% 7.12% 2024-05-01
CRCMXN 0.0332769 0.0004462 -1.32% -2.28% 0.08% 0.39% 2024-05-01
CRCINR 0.16313 0.00104 -0.63% -1.82% -2.54% 7.83% 2024-05-01
CRCBRL 0.01014887 0.00006352 -0.62% -1.59% 0.00% 9.95% 2024-05-01
CRCRUB 0.18296 0.00242 -1.30% -1.53% -1.27% 24.08% 2024-04-30
CRCKRW 2.70848 0.01253 -0.46% -1.02% -0.33% 9.07% 2024-05-01
CRCIDR 31.7644 0.2432 -0.76% -1.46% -0.42% 17.07% 2024-05-01
CRCTRY 0.0634143 0.0003139 -0.49% -2.37% -1.54% 76.42% 2024-05-01
CRCSAR 0.00732854 0.00004575 -0.62% -2.07% -2.69% 5.62% 2024-05-01
CRCSEK 0.0214985 0.0001624 -0.75% -0.27% -0.84% 12.80% 2024-05-01
CRCNGN 2.73553 0.00252 0.09% 11.07% 4.52% 221.52% 2024-05-01
CRCPLN 0.00794988 0.00003167 -0.40% -1.01% -0.51% 2.38% 2024-05-01
CRCARS 1.72204 0.00241 -0.14% -1.10% 0.01% 318.00% 2024-05-01
CRCNOK 0.0216034 0.0002512 -1.15% -1.38% -0.74% 8.40% 2024-05-01
CRCTWD 0.0637358 0.0004186 -0.65% -1.76% -0.89% 11.86% 2024-05-01
CRCIRR 82.2129 0.5146 -0.62% -2.06% -2.52% 5.80% 2024-05-01
CRCAED 0.00717651 0.00004501 -0.62% -2.06% -2.68% 5.64% 2024-05-01
CRCCOP 7.62002 0.06680 -0.87% -2.19% -1.67% -12.50% 2024-05-01
CRCCUC 0.0471886 0.0006507 -1.36% -1.50% -2.08% 6.27% 2024-04-30
CRCCVE 0.20259 0.00132 -0.65% -1.94% -1.75% 9.03% 2024-05-01
CRCCZK 0.0460767 0.0002685 -0.58% -1.97% -2.37% 15.90% 2024-05-01
CRCDAI 0.0020 0.0000 -0.31% -1.66% -2.43% 6.29% 2024-05-01
CRCDJF 0.35028 0.00084 0.24% -1.29% -1.78% 6.63% 2024-05-01
CRCDKK 0.0136556 0.0000933 -0.68% -1.79% -2.04% 8.70% 2024-05-01
CRCDOP 0.1150715 0.0000309 0.03% -1.89% -2.90% 14.42% 2024-05-01
CRCDOT 0.0003 0.0000 -6.28% -0.12% 23.04% -10.93% 2024-05-01
CRCDZD 0.26342 0.00132 -0.50% -1.63% -2.40% 5.34% 2024-05-01
CRCEGP 0.0935076 0.0006340 -0.67% -2.47% -1.13% 63.83% 2024-05-01
CRCERN 0.0293094 0.0001834 -0.62% -2.06% -2.69% 5.61% 2024-05-01
CRCETB 0.1129293 0.0000016 0.00% -0.47% -0.69% 12.68% 2024-05-01
CRCETH 0.000000660350 0.000000007196 1.10% 3.89% 7.50% -33.02% 2024-05-01
CRCEUR 0.00182931 0.00001413 -0.77% -1.81% -1.96% 9.10% 2024-05-01
CRCFJD 0.00449411 0.00002813 -0.62% -1.77% -1.80% 8.18% 2024-05-01
CRCGBP 0.00156509 0.00000927 -0.59% -2.18% -2.02% 5.78% 2024-05-01
CRCGEL 0.00522880 0.00003666 -0.70% -2.32% -1.92% 14.65% 2024-05-01
CRCGHS 0.02676926 0.00010856 -0.40% -0.61% 0.99% 24.73% 2024-05-01
CRCGMD 0.1324297 0.0008289 -0.62% -2.28% -2.59% 19.30% 2024-05-01
CRCGNF 16.9032 0.0159 -0.09% -1.50% -1.03% 7.37% 2024-05-01
CRCGTQ 0.0152896 0.0000001 0.00% -1.31% -2.19% 6.02% 2024-05-01
CRCGYD 0.40896 0.00256 -0.62% -2.06% -2.22% 4.76% 2024-05-01
CRCHKD 0.0153314 0.0000509 -0.33% -1.78% -2.53% 5.91% 2024-05-01
CRCHNL 0.0485857 0.0000002 0.00% -1.24% -1.78% 7.08% 2024-05-01
CRCHTG 0.26084 0.00000 0.00% -1.21% -1.44% -7.86% 2024-05-01
CRCHUF 0.71524 0.00492 -0.68% -2.35% -3.09% 13.98% 2024-05-01
CRCAFN 0.14088 0.00163 -1.14% -2.23% -1.27% -12.71% 2024-05-01
CRCALG 0.0113 0.0003 2.38% 21.28% 33.62% 9.84% 2024-05-01
CRCALL 0.18445 0.00000 0.00% -2.25% -3.22% -1.05% 2024-05-01
CRCAMD 0.75814 0.00437 -0.57% -2.92% -3.43% 6.26% 2024-05-01
CRCAOA 1.66380 0.01041 -0.62% -0.90% -0.49% 77.90% 2024-05-01
CRCBSD 0.00196699 0.00000004 0.00% -1.29% -2.04% 6.32% 2024-05-01
CRCBWP 0.0266938 0.0001671 -0.62% -3.74% -2.96% 9.80% 2024-05-01
CRCBYR 0.00643730 0.00000013 0.00% -1.29% -1.36% 38.17% 2024-05-01
CRCATM 0.0002 0.0000 -0.15% -2.56% 26.37% 38.37% 2024-05-01
CRCAUD 0.00300809 0.00002869 -0.94% -1.95% -2.42% 8.65% 2024-05-01
CRCAVX 0.0001 0.0000 -1.34% 8.04% 38.40% -45.87% 2024-05-01
CRCAZN 0.00332173 0.00002079 -0.62% -2.06% -2.41% 5.92% 2024-05-01
CRCBCH 0.0000 0.0000 3.06% 12.27% 48.73% -69.78% 2024-05-01
CRCBDT 0.21588 0.00000 0.00% -1.29% -1.82% 9.98% 2024-05-01
CRCBGN 0.00358186 0.00002024 -0.56% -1.78% -2.00% 9.09% 2024-05-01
CRCBHD 0.000741665 0.000000490 0.07% -1.39% -1.87% 6.33% 2024-05-01
CRCBIF 5.64026 0.00270 -0.05% -1.25% -1.35% 47.60% 2024-05-01
CRCBIH 0.00358200 0.00002321 -0.64% -1.75% -2.06% 8.68% 2024-05-01
CRCBNB 0.0000 0.0000 3.27% 7.38% -3.48% -38.23% 2024-05-01
CRCBND 0.00267730 0.00000005 0.00% -1.43% -1.39% 8.30% 2024-05-01
CRCBOB 0.0135921 0.0000003 0.00% -1.30% -1.33% 7.25% 2024-05-01
CRCISK 0.27451 0.00182 -0.66% -2.03% -2.17% 8.91% 2024-05-01
CRCJMD 0.30707 0.00001 0.00% -0.96% 0.05% 9.92% 2024-05-01
CRCJOD 0.00138477 0.00000847 -0.61% -2.06% -2.60% 5.60% 2024-05-01
CRCKES 0.26064 0.00480 -1.81% -2.87% -1.11% 3.66% 2024-05-01
CRCKGS 0.17328 0.00108 -0.62% -2.25% -3.48% 7.01% 2024-05-01
CRCKHR 7.99780 0.00524 0.07% -1.19% -1.17% 5.20% 2024-05-01
CRCKMF 0.90175 0.00564 -0.62% -2.20% -1.97% 9.26% 2024-05-01
CRCILS 0.00730246 0.00004065 -0.55% -2.46% -1.21% 9.05% 2024-05-01
CRCIQD 2.57644 0.00034 -0.01% -1.30% -1.98% 6.38% 2024-05-01
CRCCDF 5.47584 0.07551 -1.36% -1.50% -1.91% 45.34% 2024-04-30
CRCCLP 1.88807 0.01058 0.56% -1.05% -4.46% 26.61% 2024-04-30
CRCKYD 0.00163194 0.00002250 -1.36% -1.50% -2.08% 6.92% 2024-04-30
CRCKZT 0.86909 0.01129 -1.28% -1.85% -3.19% 4.02% 2024-04-30
CRCLAK 41.9637 0.0253 -0.06% -1.27% -0.60% 30.95% 2024-05-01
CRCLBP 176.17602 0.09291 -0.05% -1.45% -1.97% 534.82% 2024-05-01
CRCLKR 0.58326 0.00001 0.00% -2.52% -3.18% -1.48% 2024-05-01
CRCLNK 0.0001 0.0000 -0.91% 8.11% 32.96% -43.83% 2024-05-01
CRCLRD 0.38090 0.00525 -1.36% -1.43% -2.22% 26.12% 2024-04-30
CRCLSL 0.0367735 0.0002302 -0.62% -3.85% -3.40% 8.06% 2024-05-01
CRCLTC 0.0000245974 0.0000001283 -0.52% 2.80% 31.15% 17.56% 2024-05-01
CRCLUN 21.7107 2.0488 10.42% 8.92% 51.29% 29.50% 2024-05-01
CRCLYD 0.00958013 0.00001488 -0.16% -1.51% -1.26% 8.96% 2024-05-01
CRCMAD 0.0198843 0.0000185 -0.09% -1.65% -2.06% 7.00% 2024-05-01
CRCMDL 0.0347176 0.0000002 0.00% -2.29% -1.76% 4.93% 2024-05-01
CRCMGA 8.72742 0.00012 0.00% -1.20% -0.16% 7.44% 2024-05-01
CRCMKD 0.1129619 0.0000011 0.00% -1.55% -1.32% 9.34% 2024-05-01
CRCMMK 4.13073 0.00008 0.00% -1.29% -1.75% 6.64% 2024-05-01
CRCMNT 6.67915 0.00803 -0.12% -1.47% -0.49% 3.58% 2024-04-30
CRCMOP 0.0158470 0.0000005 0.00% -1.48% -2.09% 5.94% 2024-05-01
CRCMTC 0.0029 0.0001 -2.96% 0.99% 28.33% 51.42% 2024-05-01
CRCMUR 0.0906051 0.0005730 -0.63% -2.42% -2.44% 9.31% 2024-05-01
CRCMVR 0.0302082 0.0001891 -0.62% -2.06% -2.44% 5.89% 2024-05-01
CRCMWK 3.40956 0.01358 -0.40% -1.29% -1.09% 81.27% 2024-05-01
CRCTZS 5.09454 0.01194 0.23% -1.60% -0.90% 17.37% 2024-05-01
CRCUAH 0.0777173 0.0000004 0.00% -1.48% -0.63% 13.75% 2024-05-01
CRCUGX 7.49922 0.00028 0.00% -1.38% -3.58% 8.67% 2024-05-01
CRCUNI 0.0003 0.0000 0.41% 8.44% 58.44% -19.03% 2024-05-01
CRCURY 0.0753755 0.0000010 0.00% -1.82% -0.03% 5.06% 2024-05-01
CRCUSC 0.0020 0.0000 -0.32% -1.68% -2.45% 6.29% 2024-05-01
CRCUSD 0.00195992 0.00000627 -0.32% -1.68% -2.45% 6.28% 2024-05-01
CRCUST 0.0020 0.0000 -0.26% -1.58% -2.28% 6.49% 2024-05-01
CRCUZS 24.8237 0.0002 0.00% -2.00% -2.20% 17.54% 2024-05-01
CRCVND 49.8782 0.5486 -1.09% -1.53% 0.77% 14.48% 2024-04-26
CRCXAF 1.20269 0.00001 0.00% -1.96% -1.84% 9.22% 2024-05-01
CRCXLM 0.0178 0.0004 -2.23% 2.36% 14.36% -9.51% 2024-05-01
CRCXMR 0.0000 0.0000 -3.39% -5.10% -3.08% 32.01% 2024-05-01
CRCXOF 1.20271 0.00002 0.00% -1.96% -0.88% 9.67% 2024-05-01
CRCXPF 0.21943 0.00303 -1.36% -2.24% -1.38% 9.44% 2024-04-30
CRCXRP 0.00377874 0.00015797 -4.01% -0.22% 10.76% -4.86% 2024-05-01
CRCYER 0.48922 0.00227 -0.46% -1.71% -1.91% 5.31% 2024-05-01
CRCZAR 0.0364983 0.0004519 -1.22% -4.27% -3.99% 7.23% 2024-05-01
CRCZMW 0.0527 0.0000 0.00% 2.14% 5.51% 60.64% 2024-05-01
CRCADA 0.0043 0.0001 -2.42% 3.55% 25.64% -7.80% 2024-05-01
CRCNPR 0.26267 0.00000 0.00% -1.18% -1.97% 8.44% 2024-05-01
CRCNZD 0.00330788 0.00003752 -1.12% -1.50% -1.71% 11.33% 2024-05-01
CRCOMR 0.000753115 0.000003790 -0.50% -1.94% -2.58% 5.76% 2024-05-01
CRCPAB 0.00196703 0.00000008 0.00% -1.29% -2.04% 6.32% 2024-05-01
CRCPEN 0.00736205 0.00000007 0.00% -0.14% -1.16% 7.43% 2024-05-01
CRCPGK 0.00759260 0.00010584 1.41% 0.24% 0.12% 16.47% 2024-05-01
CRCPHP 0.1129839 0.0007543 -0.66% -1.41% 0.04% 10.03% 2024-05-01
CRCPKR 0.54743 0.00001 0.00% -1.44% -1.87% 4.47% 2024-05-01
CRCPYG 14.6993 0.0000 0.00% -0.59% -0.64% 10.03% 2024-05-01
CRCQAR 0.00711437 0.00005436 -0.76% -2.20% -2.80% 5.48% 2024-05-01
CRCRON 0.00911210 0.00005939 -0.65% -1.79% -1.87% 10.24% 2024-05-01
CRCRSD 0.21460 0.00117 -0.54% -1.75% -1.77% 9.23% 2024-05-01
CRCMYR 0.00931551 0.00005830 -0.62% -2.32% -1.86% 12.94% 2024-05-01
CRCMZN 0.1240765 0.0002850 -0.23% -2.17% -2.31% 6.05% 2024-05-01
CRCNAD 0.0367735 0.0002302 -0.62% -3.85% -2.88% 8.67% 2024-05-01
CRCNIO 0.0724056 0.0000013 0.00% -1.11% -1.51% 8.26% 2024-05-01
CRCRWF 2.53993 0.00001 0.00% -1.19% -0.98% 24.30% 2024-05-01
CRCSCR 0.0267835 0.0004837 -1.77% -0.88% -1.76% 6.58% 2024-05-01
CRCSDG 1.14502 0.03233 -2.75% -4.16% -4.77% 3.47% 2024-05-01
CRCTTD 0.0133517 0.0000000 0.00% -1.27% -1.64% 7.22% 2024-05-01
CRCSGD 0.00266567 0.00001875 -0.70% -1.78% -1.81% 8.32% 2024-05-01
CRCSLL 44.2671 0.2771 -0.62% -1.89% -3.12% 8.12% 2024-05-01
CRCSOL 0.0000 0.0000 -5.49% 8.37% 32.10% -82.33% 2024-05-01
CRCSOS 1.11669 0.00011 -0.01% -1.46% -2.09% 6.83% 2024-05-01
CRCSRD 0.0662370 0.0016599 -2.44% -2.72% -5.57% -2.69% 2024-04-30
CRCSSP 3.09984 0.04275 -1.36% -1.53% -2.42% 99.81% 2024-04-30
CRCSTD 0.0449212 0.0000008 0.00% -1.96% -1.95% 8.80% 2024-05-01
CRCSVC 0.0172086 0.0000023 -0.01% -1.31% -2.06% 6.31% 2024-05-01
CRCSYP 25.56342 0.35250 -1.36% -1.50% -2.08% 450.26% 2024-04-30
CRCSZL 0.0367455 0.0000957 0.26% -4.15% -3.48% 7.94% 2024-05-01
CRCTHB 0.0726492 0.0005343 -0.73% -1.37% -1.01% 14.75% 2024-05-01
CRCTJS 0.0214770 0.0000032 -0.02% -1.40% -2.06% 6.50% 2024-05-01
CRCTMT 0.00690133 0.00009517 -1.36% -1.17% -1.52% 6.88% 2024-04-30
CRCTND 0.00615302 0.00003851 -0.62% -2.25% -1.54% 9.56% 2024-05-01

Exchange Rates